Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lista DAO LISTA | US$0,5718 | -7,43% | 0,00% | US$131.522.130 | US$89.499.100 | 230.000.000 LISTA |
| 302 |  Ponke PONKE | US$0,3051 | -0,87% | -26,12% | US$131.110.146 | US$16.698.983 | 429.777.374 PONKE |
| 303 |  Xai XAI | US$0,4685 | -5,22% | -23,78% | US$129.839.269 | US$11.130.691 | 277.118.150 XAI |
| 304 |  Saga SAGA | US$1,34 | -9,41% | -25,93% | US$128.286.421 | US$26.752.388 | 95.651.014 SAGA |
| 305 |  ApeX Protocol APEX | US$2,72 | 3,67% | 11,64% | US$128.032.668 | US$69.601.923 | 47.139.047 APEX |
| 306 |  Zentry ZENT | US$0,02308 | -6,30% | -23,31% | US$126.448.009 | US$16.669.437 | 5.479.723.213 ZENT |
| 307 |  BitMart Token BMX | US$0,3910 | -0,33% | -9,04% | US$126.786.153 | US$892.188 | 324.281.616 BMX |
| 308 |  Degen DEGEN | US$0,008871 | -1,29% | -27,51% | US$125.785.608 | US$21.967.772 | 14.179.608.879 DEGEN |
| 309 |  Smooth Love Potion SLP | US$0,003015 | -3,32% | -17,74% | US$124.761.687 | US$6.012.284 | 41.377.292.968 SLP |
| 310 |  Celer Network CELR | US$0,01597 | -0,27% | -19,48% | US$123.694.742 | US$1.756.942 | 7.743.424.107 CELR |
| 311 |  NEM XEM | US$0,01378 | -3,62% | -15,76% | US$124.049.302 | US$19.695.904 | 8.999.999.999 XEM |
| 312 |  Numeraire NMR | US$17,92 | -3,73% | -19,70% | US$122.631.092 | US$2.211.004 | 6.841.660 NMR |
| 313 |  Myro MYRO | US$0,1289 | -6,97% | -30,06% | US$121.696.935 | US$19.837.754 | 944.203.815 MYRO |
| 314 |  Banana Gun BANANA | US$47,10 | -14,47% | 2,81% | US$122.161.374 | US$2.551.316 | 2.593.480 BANANA |
| 315 |  Dusk DUSK | US$0,2888 | -3,21% | -14,24% | US$121.630.827 | US$10.539.120 | 421.164.409 DUSK |
| 316 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,00% | US$122.075.833 | US$399.238 | 122.002.949 GUSD |
| 317 |  Sleepless AI AI | US$0,6586 | -4,47% | -24,20% | US$121.643.561 | US$12.784.460 | 184.687.500 AI |
| 318 |  Gomining Gomining | US$0,3009 | -0,08% | 0,45% | US$120.839.746 | US$6.428.221 | 401.643.157 Gomining |
| 319 |  LimeWire LMWR | US$0,4119 | 22,27% | 8,48% | US$119.277.016 | US$9.672.828 | 289.575.389 LMWR |
| 320 |  Alephium ALPH | US$1,46 | -4,12% | -14,71% | US$118.460.888 | US$1.209.779 | 81.199.397 ALPH |
| 321 |  Cyber CYBER | US$5,06 | -1,17% | -28,48% | US$117.533.035 | US$18.011.917 | 23.249.167 CYBER |
| 322 |  Sun (New) SUN | US$0,01167 | -1,11% | -5,49% | US$116.149.503 | US$15.236.061 | 9.951.640.722 SUN |
| 323 |  Symbol XYM | US$0,01955 | -1,02% | 1,78% | US$115.440.366 | US$192.300 | 5.905.354.758 XYM |
| 324 |  Taiko TAIKO | US$1,84 | -8,02% | -23,10% | US$114.712.991 | US$20.029.889 | 62.304.601 TAIKO |
| 325 |  Nano XNO | US$0,8633 | -4,98% | -18,87% | US$115.032.755 | US$2.150.558 | 133.248.297 XNO |
| 326 |  SLERF SLERF | US$0,2302 | -6,16% | -27,78% | US$115.090.251 | US$37.934.563 | 499.997.750 SLERF |
| 327 |  Everscale EVER | US$0,05786 | 1,15% | 8,04% | US$113.963.357 | US$337.962 | 1.969.711.858 EVER |
| 328 |  Covalent CQT | US$0,1421 | -8,33% | -26,04% | US$114.637.012 | US$1.261.855 | 806.723.383 CQT |
| 329 |  Big Time BIGTIME | US$0,1161 | -2,92% | -19,62% | US$112.149.206 | US$11.868.338 | 966.331.787 BIGTIME |
| 330 |  Oraichain ORAI | US$8,89 | -7,11% | -20,17% | US$112.900.262 | US$1.985.587 | 12.706.080 ORAI |
| 331 |  JOE JOE | US$0,3135 | -1,63% | -18,03% | US$112.759.645 | US$5.449.867 | 359.694.222 JOE |
| 332 |  Bone ShibaSwap BONE | US$0,4918 | -1,76% | -10,95% | US$113.072.231 | US$3.955.490 | 229.923.351 BONE |
| 333 |  NYM NYM | US$0,1423 | -1,59% | 3,62% | US$112.821.573 | US$1.081.254 | 792.586.924 NYM |
| 334 |  Pocket Network POKT | US$0,06861 | -4,22% | -26,12% | US$112.481.041 | US$999.484 | 1.639.345.851 POKT |
| 335 |  Polygon Ecosystem Token POL | US$0,5596 | -1,52% | -9,91% | US$110.848.502 | US$725.365 | 198.093.557 POL |
| 336 |  Zignaly ZIG | US$0,07790 | -3,01% | -8,08% | US$111.659.550 | US$1.977.000 | 1.433.308.739 ZIG |
| 337 |  IQ IQ | US$0,006013 | -3,88% | -17,87% | US$110.565.378 | US$2.636.718 | 18.386.526.356 IQ |
| 338 |  Fusionist ACE | US$3,28 | -4,01% | -21,73% | US$110.490.020 | US$9.402.466 | 33.720.857 ACE |
| 339 |  Oasys OAS | US$0,04962 | -2,16% | -13,09% | US$110.414.493 | US$692.587 | 2.225.422.188 OAS |
| 340 |  Hivemapper HONEY | US$0,06040 | -6,79% | -12,49% | US$109.210.968 | US$852.417 | 1.808.211.343 HONEY |
| 341 |  Keep Network KEEP | US$0,1148 | 0,54% | -13,46% | US$109.214.785 | US$5.310,43 | 951.288.991 KEEP |
| 342 |  Bazaars BZR | US$9,33 | -2,20% | -4,49% | US$108.927.841 | US$457.202 | 11.672.346 BZR |
| 343 |  Hive HIVE | US$0,2175 | -5,48% | -12,90% | US$108.932.336 | US$15.560.117 | 500.749.243 HIVE |
| 344 |  Tokenlon Network Token LON | US$0,9433 | 1,92% | -0,01% | US$108.755.394 | US$833.304 | 115.293.814 LON |
| 345 |  Ozone Chain OZO | US$0,2206 | -1,20% | 0,54% | US$108.095.803 | US$527.629 | 490.094.425 OZO |
| 346 |  Waves WAVES | US$0,9419 | -1,61% | -8,85% | US$108.264.514 | US$32.750.905 | 114.940.486 WAVES |
| 347 |  Nosana NOS | US$2,23 | -13,18% | -35,95% | US$107.590.643 | US$1.448.442 | 48.197.665 NOS |
| 348 |  Request REQ | US$0,1074 | -3,52% | -12,90% | US$107.328.014 | US$1.152.964 | 999.653.403 REQ |
| 349 |  Milady Meme Coin LADYS | US$0,0000001500 | -4,59% | -17,14% | US$107.686.799 | US$7.877.766 | 734.366.023.232.083 LADYS |
| 350 |  Stride STRD | US$1,22 | 4,10% | -27,94% | US$107.192.842 | US$88.439,32 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.