Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0003502 | -1,69% | -5,19% | US$3.981.371 | - | 11.369.423.186 IMT |
| 1352 |  Vertcoin VTC | US$0,05717 | -2,41% | -18,30% | US$3.982.877 | US$12.138,98 | 69.666.685 VTC |
| 1353 |  Crypterium CRPT | US$0,04176 | -3,92% | -3,57% | US$3.953.299 | US$128.444 | 94.676.130 CRPT |
| 1354 |  Orbit Chain ORC | US$0,006056 | 2,37% | 2,95% | US$3.950.754 | US$84.771,78 | 652.412.698 ORC |
| 1355 |  GoChain GO | US$0,003095 | -0,47% | -7,08% | US$3.929.743 | US$184.193 | 1.269.697.484 GO |
| 1356 |  Ormeus Ecosystem ECO | US$0,001703 | 1,00% | 144,29% | US$3.798.549 | US$70.909,73 | 2.230.453.136 ECO |
| 1357 |  UnityMeta UMT | US$167,69 | 1,58% | 7,23% | US$3.950.055 | US$146.877 | 23.555 UMT |
| 1358 |  Giant Mammoth GMMT | US$0,02410 | 2,12% | 12,39% | US$3.940.852 | US$336.732 | 163.524.262 GMMT |
| 1359 |  Bitcoin Standard Hashrate Token BTCST | US$0,3225 | -3,89% | 2,15% | US$3.934.410 | US$85.492,77 | 12.201.401 BTCST |
| 1360 |  Mint Club MINT | US$0,000003770 | -1,76% | -11,39% | US$3.921.090 | US$27.160,75 | 1.041.314.412.631 MINT |
| 1361 |  DAD DAD | US$0,005773 | -1,27% | -9,60% | US$3.920.771 | US$41.193,41 | 679.166.580 DAD |
| 1362 |  GMCoin GMCOIN | US$0,09454 | -1,44% | -8,40% | US$3.893.322 | US$74.868,42 | 41.183.481 GMCOIN |
| 1363 |  GemHUB GHUB | US$0,05520 | -0,14% | -10,07% | US$3.848.671 | US$473.902 | 69.728.411 GHUB |
| 1364 |  Hydranet HDN | US$0,02424 | 6,92% | -18,89% | US$3.843.298 | US$27.142,45 | 158.528.886 HDN |
| 1365 |  Everton Fan Token EFC | US$0,9217 | -1,16% | -7,11% | US$3.838.275 | US$219.147 | 4.164.383 EFC |
| 1366 |  Etherland ELAND | US$0,09866 | -4,61% | 24,23% | US$3.815.762 | US$13.016,61 | 38.676.985 ELAND |
| 1367 |  BlueMove MOVE | US$0,02560 | -11,36% | -22,25% | US$3.814.802 | US$22.060,76 | 149.000.000 MOVE |
| 1368 |  SELO+ SELO | US$0,06317 | 0,42% | 4,41% | US$3.776.117 | US$48.524,88 | 59.779.364 SELO |
| 1369 |  Plugin PLI | US$0,02500 | -0,34% | -6,47% | US$3.784.003 | US$193.344 | 151.365.659 PLI |
| 1370 |  Sylo SYLO | US$0,001549 | -2,49% | -4,55% | US$3.765.641 | US$1.988.764 | 2.431.617.492 SYLO |
| 1371 |  Vesper VSP | US$0,4077 | -0,56% | -2,91% | US$3.735.734 | US$28.226,06 | 9.163.536 VSP |
| 1372 |  DOGEMOB DOGEMOB | US$0,007506 | -3,74% | 20,22% | US$3.748.652 | US$1.280.700 | 499.450.092 DOGEMOB |
| 1373 |  Gains GAINS | US$0,09644 | -0,91% | -12,51% | US$3.731.592 | US$109.082 | 38.694.301 GAINS |
| 1374 |  WOM Protocol WOM | US$0,01979 | -2,15% | -26,62% | US$3.720.677 | US$144.239 | 188.000.000 WOM |
| 1375 |  neversol NEVER | US$0,00005147 | -0,41% | -28,79% | US$3.705.692 | US$1.415.763 | 72.000.197.130 NEVER |
| 1376 |  BabySwap BABY | US$0,005931 | -0,91% | -1,44% | US$3.682.397 | US$230.405 | 620.895.960 BABY |
| 1377 |  Exeedme XED | US$0,04018 | -2,89% | -10,42% | US$3.672.443 | US$47.020,37 | 91.396.691 XED |
| 1378 |  Tamadoge TAMA | US$0,002641 | -1,63% | -19,67% | US$3.680.404 | US$293.649 | 1.393.353.219 TAMA |
| 1379 |  Bubble BUBBLE | US$0,004409 | 0,08% | -10,38% | US$3.665.219 | US$6.779.775 | 831.335.892 BUBBLE |
| 1380 |  Revain REV | US$0,00004297 | -6,55% | 1,41% | US$3.655.170 | US$64,17 | 85.061.485.690 REV |
| 1381 |  Juggernaut JGN | US$0,02415 | 0,24% | -7,57% | US$3.622.645 | US$168.215 | 150.000.000 JGN |
| 1382 |  MultiVAC MTV | US$0,001015 | -4,27% | -6,81% | US$3.640.727 | US$159.936 | 3.587.369.426 MTV |
| 1383 |  Ethernity CLOUD ECLD | US$0,007855 | -4,98% | -18,74% | US$3.609.019 | US$201.528 | 459.467.749 ECLD |
| 1384 |  Bytecoin BCN | US$0,00001965 | -9,59% | -22,94% | US$3.617.157 | US$24.300,71 | 184.066.828.814 BCN |
| 1385 |  IMPT IMPT | US$0,002739 | -0,52% | -8,15% | US$3.614.299 | US$4.526.486 | 1.319.553.268 IMPT |
| 1386 |  DinoLFG DINO | US$0,01148 | -0,58% | -15,77% | US$3.593.948 | US$45.086,79 | 312.948.493 DINO |
| 1387 |  Neighbourhoods NHT | US$0,0004504 | 0,06% | -1,14% | US$3.590.935 | US$37.811,12 | 7.972.813.374 NHT |
| 1388 |  Xaya CHI | US$0,06498 | 0,71% | -1,60% | US$3.579.710 | US$7.202,88 | 55.092.882 CHI |
| 1389 |  Rejuve.AI RJV | US$0,01470 | -1,65% | -21,71% | US$3.573.420 | US$515.118 | 243.056.338 RJV |
| 1390 |  Anchor Protocol ANC | US$0,01014 | -4,36% | -11,42% | US$3.553.424 | US$55.868,71 | 350.381.852 ANC |
| 1391 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03598 | -2,64% | -13,19% | US$3.551.743 | US$322.719 | 98.709.266 DYP |
| 1392 |  Meta Apes PEEL | US$0,02299 | 10,85% | -6,64% | US$3.526.536 | US$721,63 | 153.410.748 PEEL |
| 1393 |  ACA Token ACA | US$0,06753 | -6,43% | -17,31% | US$3.514.442 | US$97.697,07 | 52.042.191 ACA |
| 1394 |  Dust Protocol DUST | US$0,1822 | -0,26% | -17,47% | US$3.488.646 | US$80.961,40 | 19.143.962 DUST |
| 1395 |  BLOCX. BLOCX | US$0,06197 | -8,44% | -19,89% | US$3.475.371 | US$191.490 | 56.080.302 BLOCX |
| 1396 |  Coupon Assets CA | US$0,3588 | -2,66% | -1,97% | US$3.469.568 | US$3.166.739 | 9.671.260 CA |
| 1397 |  Ignis IGNIS | US$0,004544 | -0,82% | -14,52% | US$3.458.777 | US$176,42 | 761.143.950 IGNIS |
| 1398 |  Napoli Fan Token NAP | US$1,62 | 1,00% | -5,81% | US$3.451.792 | US$262.175 | 2.129.076 NAP |
| 1399 |  WhiteCoin XWC | US$0,004197 | 3,42% | 3,70% | US$3.208.009 | US$29.222,54 | 764.324.623 XWC |
| 1400 |  KLEVA Protocol KLEVA | US$0,07075 | 6,00% | -3,20% | US$3.426.775 | US$3.374,44 | 48.434.656 KLEVA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.