Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  mStable Governance Token: Meta (MTA) MTA | US$0,03090 | 5,14% | 2,30% | US$1.972.746 | US$4.581,77 | 63.851.860 MTA |
| 1552 |  MongolNFT Coin MNFT | US$0,00001211 | -0,03% | 12,33% | US$1.967.725 | - | 162.435.796.150 MNFT |
| 1553 |  Venus Reward Token VRT | US$0,00008863 | -1,95% | -8,63% | US$1.949.886 | US$2.826,28 | 21.999.981.080 VRT |
| 1554 |  Super Zero Protocol SERO | US$0,004662 | -3,74% | -18,27% | US$1.948.823 | US$459.314 | 418.017.089 SERO |
| 1555 |  DOSE DOSE | US$0,002271 | -2,48% | -24,06% | US$1.938.937 | US$3.326.843 | 853.702.151 DOSE |
| 1556 |  Renewable Energy RET | - | -2,62% | -4,10% | US$1.955.505 | US$1.673.254 | 20.117.705.009.195.100 RET |
| 1557 |  Subsocial SUB | US$0,002284 | 0,19% | -1,38% | US$1.931.869 | US$45.851,39 | 845.654.529 SUB |
| 1558 |  Grove Coin GRV | US$0,02021 | -1,47% | -6,46% | US$1.921.176 | US$657.603 | 95.083.335 GRV |
| 1559 |  My DeFi Pet DPET | US$0,04599 | -0,35% | -7,93% | US$1.916.012 | US$161.399 | 41.657.919 DPET |
| 1560 |  Monsta Infinite MONI | US$0,01249 | -1,45% | -12,24% | US$1.900.263 | US$215.900 | 152.142.849 MONI |
| 1561 |  Ziktalk ZIK | US$0,004170 | -7,39% | 2,41% | US$1.898.418 | US$236,08 | 455.257.321 ZIK |
| 1562 |  BASE BASE | US$0,000002040 | 5,10% | -33,72% | US$1.895.216 | US$63.578,83 | 929.459.163.372 BASE |
| 1563 |  Minu MINU | US$0,0000003200 | -7,51% | -24,65% | US$1.885.991 | US$798.022 | 5.948.276.786.364 MINU |
| 1564 |  Infinity PAD IPAD | US$0,001883 | 0,00% | -0,28% | US$1.883.298 | - | 999.999.990 IPAD |
| 1565 |  Lingose LING | US$0,0003018 | -13,49% | -40,33% | US$1.882.870 | US$8.545,08 | 6.238.888.889 LING |
| 1566 |  WAM WAM | US$0,004053 | 0,06% | -6,93% | US$1.883.907 | US$176.747 | 464.780.364 WAM |
| 1567 |  Kromatika KROM | US$0,02363 | -4,60% | -9,25% | US$1.897.223 | US$26.099,13 | 80.280.675 KROM |
| 1568 |  Pickle Finance PICKLE | US$0,9832 | 1,05% | -13,32% | US$1.875.963 | US$4.064,87 | 1.908.030 PICKLE |
| 1569 |  HODL HODL | - | -1,89% | -4,02% | US$1.877.050 | US$52.644,95 | 725.162.255.755.946 HODL |
| 1570 |  TenUp TUP | US$0,01759 | -2,33% | -13,12% | US$1.853.099 | US$176.077 | 105.371.800 TUP |
| 1571 |  milestoneBased MILE | US$0,03275 | -1,35% | -4,83% | US$1.852.089 | US$32.456,06 | 56.555.784 MILE |
| 1572 |  RepubliK RPK | US$0,01227 | 0,68% | 22,30% | US$1.861.067 | US$1.347.063 | 151.624.872 RPK |
| 1573 |  Unix Gaming UNIX | US$0,004791 | -7,68% | -34,20% | US$1.843.293 | US$11.981,12 | 384.723.122 UNIX |
| 1574 |  JMPT Rewards JMPT | US$0,9721 | -0,66% | -2,58% | US$1.841.152 | US$5.018,82 | 1.893.990 JMPT |
| 1575 |  Damex Token DAMEX | US$0,03480 | 0,29% | 28,57% | US$1.847.044 | US$189.808 | 53.076.277 DAMEX |
| 1576 |  Okratech Token ORT | US$0,005256 | 0,29% | -17,79% | US$1.838.137 | US$1.420.306 | 349.708.553 ORT |
| 1577 |  KickToken KICK | US$0,01502 | -2,98% | -20,58% | US$1.828.862 | US$570,40 | 121.740.943 KICK |
| 1578 |  LBRY Credits LBC | US$0,002797 | -0,83% | -8,98% | US$1.829.772 | US$8.760,18 | 654.237.215 LBC |
| 1579 |  Spheroid Universe SPH | US$0,0009204 | 0,02% | -1,82% | US$1.824.495 | US$188,70 | 1.982.280.859 SPH |
| 1580 |  Ariva ARV | US$0,00002497 | -1,18% | -11,79% | US$1.811.802 | US$842.550 | 72.553.169.190 ARV |
| 1581 |  NuriTopia NBLU | US$0,002569 | 12,57% | 33,28% | US$1.802.643 | US$140.417 | 701.728.100 NBLU |
| 1582 |  Wecan Group WECAN | US$0,002169 | 0,85% | -1,76% | US$1.794.157 | US$906,72 | 827.372.816 WECAN |
| 1583 |  Uno Re UNO | US$0,02307 | -4,79% | -19,94% | US$1.804.974 | US$308.541 | 78.242.153 UNO |
| 1584 |  Valencia CF Fan Token VCF | US$0,5899 | 0,07% | -7,19% | US$1.780.330 | US$58.602,56 | 3.017.974 VCF |
| 1585 |  Attila ATT | US$0,003949 | 32,00% | 31,98% | US$1.778.619 | US$63,19 | 450.382.736 ATT |
| 1586 |  Skeb Coin SKEB | US$0,001536 | -1,97% | -0,94% | US$1.772.196 | US$44.842,85 | 1.153.490.031 SKEB |
| 1587 |  Ghost GHOST | US$0,06908 | 0,31% | -3,32% | US$1.758.809 | US$182,16 | 25.459.552 GHOST |
| 1588 |  UniLayer LAYER | US$0,06418 | -0,57% | -10,63% | US$1.750.191 | US$352.887 | 27.268.741 LAYER |
| 1589 |  Calamari Network KMA | US$0,0006129 | -4,28% | -16,31% | US$1.750.217 | US$24.415,07 | 2.855.618.728 KMA |
| 1590 |  Wicrypt WNT | US$0,06668 | -1,86% | -12,06% | US$1.741.996 | US$187.027 | 26.124.772 WNT |
| 1591 |  S.C. Corinthians Fan Token SCCP | US$0,2056 | 1,10% | -12,16% | US$1.740.227 | US$50.627,05 | 8.463.324 SCCP |
| 1592 |  OpenDAO SOS | US$0,00000002000 | -2,52% | -16,15% | US$1.727.137 | US$225.910 | 100.000.000.000.000 SOS |
| 1593 |  MAX Exchange Token MAX | US$0,3564 | -0,64% | -1,31% | US$1.722.420 | US$25.717,09 | 4.832.916 MAX |
| 1594 |  VinuChain VC | US$0,02451 | -3,46% | -22,76% | US$1.704.434 | US$2.318.736 | 69.547.349 VC |
| 1595 |  FIBOS FO | US$0,001589 | 5,97% | 11,10% | US$1.702.689 | US$7.586,16 | 1.071.593.128 FO |
| 1596 |  Wall Street Games WSG | US$0,006116 | -3,70% | -12,27% | US$1.684.167 | US$19.675,31 | 275.384.341 WSG |
| 1597 |  K21 K21 | US$0,09066 | -0,69% | -7,34% | US$1.666.279 | US$44.278,35 | 18.378.659 K21 |
| 1598 |  Ertha ERTHA | US$0,001070 | -5,39% | -17,28% | US$1.664.988 | US$202.300 | 1.556.097.795 ERTHA |
| 1599 |  VEMP VEMP | US$0,006583 | 5,42% | -10,27% | US$1.669.610 | US$242.204 | 253.635.525 VEMP |
| 1600 |  Zeitgeist ZTG | US$0,03679 | -0,35% | -10,63% | US$1.656.944 | US$530,06 | 45.031.933 ZTG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.