Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Auto AUTO | US$13,28 | -3,29% | -6,12% | US$1.017.592 | US$46.770,25 | 76.651 AUTO |
| 1752 |  Bware INFRA | US$0,2452 | 3,21% | -22,08% | US$1.012.911 | US$95.186,10 | 4.130.897 INFRA |
| 1753 |  SafeMoon Inu SMI | US$0,000001010 | -0,73% | -5,42% | US$1.011.248 | US$227,34 | 1.000.000.000.000 SMI |
| 1754 |  Elitium EUM | US$0,03598 | -0,03% | 0,00% | US$1.004.310 | - | 27.916.379 EUM |
| 1755 |  suterusu SUTER | US$0,0002605 | -1,51% | -3,85% | US$1.004.290 | US$15.378,49 | 3.855.040.000 SUTER |
| 1756 |  Meme Alliance MMA | US$0,01147 | -4,37% | -24,45% | US$1.003.554 | US$48.752,25 | 87.457.849 MMA |
| 1757 |  VisionGame VISION | US$0,001810 | -4,13% | -13,97% | US$995.518 | US$267.312 | 550.000.000 VISION |
| 1758 |  HanChain HAN | US$0,01608 | -2,48% | -34,00% | US$993.033 | US$3.039.475 | 61.741.262 HAN |
| 1759 |  Epiko EPIKO | US$0,006638 | -6,71% | -11,68% | US$990.588 | US$183.924 | 149.222.457 EPIKO |
| 1760 |  Monavale MONA | US$94,83 | 2,77% | -20,61% | US$988.922 | US$9.245,79 | 10.428 MONA |
| 1761 |  3DPass P3D | US$0,003025 | -10,07% | -30,21% | US$985.451 | US$18.973,28 | 325.726.084 P3D |
| 1762 |  CEREAL CEP | US$0,005226 | -1,85% | 7,82% | US$979.956 | US$3.110,40 | 187.500.000 CEP |
| 1763 |  Revolve Games RPG | US$0,01278 | -1,49% | -9,80% | US$986.305 | US$422,89 | 77.160.136 RPG |
| 1764 |  Interlay INTR | US$0,01464 | -4,21% | -25,40% | US$981.461 | US$55.515,34 | 67.020.251 INTR |
| 1765 |  Throne THN | US$0,002501 | -5,38% | -20,28% | US$977.152 | US$196.732 | 390.752.313 THN |
| 1766 |  XMON XMON | US$651,04 | 48,77% | 23,39% | US$973.245 | US$71.857,84 | 1.495 XMON |
| 1767 |  Eldarune ELDA | US$0,005857 | -11,59% | -26,09% | US$970.333 | US$188.860 | 165.670.707 ELDA |
| 1768 |  EXMO Coin EXM | US$0,009008 | 0,94% | 2,60% | US$967.239 | US$26.083,28 | 107.375.446 EXM |
| 1769 |  Dingocoin DINGO | US$0,000008850 | -5,70% | -10,55% | US$962.567 | US$181.013 | 108.744.918.750 DINGO |
| 1770 |  HoDooi.com HOD | US$0,001949 | -1,91% | -14,21% | US$958.656 | US$100.772 | 491.857.217 HOD |
| 1771 |  MainnetZ NetZ | US$0,006489 | -20,48% | 5,24% | US$930.293 | US$366.407 | 143.357.718 NetZ |
| 1772 |  Brazil National Football Team Fan Token BFT | US$0,03272 | -4,49% | -18,41% | US$941.354 | US$39.959,37 | 28.772.500 BFT |
| 1773 |  Dreams Quest DREAMS | US$0,0006034 | -0,37% | -15,94% | US$943.799 | US$48.821,88 | 1.564.101.228 DREAMS |
| 1774 |  Aki Network AKI | US$0,007744 | -11,00% | -4,57% | US$946.207 | US$2.050.901 | 122.182.117 AKI |
| 1775 |  Plastiks PLASTIK | US$0,006141 | -5,78% | -2,56% | US$936.196 | US$21.747,16 | 152.452.346 PLASTIK |
| 1776 |  Blockchain Monster Hunt BCMC | US$0,003921 | -4,87% | -15,25% | US$931.535 | US$17.526,93 | 237.574.369 BCMC |
| 1777 |  VIMworld VEED | US$0,0001663 | 0,00% | -13,34% | US$925.879 | - | 5.566.374.466 VEED |
| 1778 |  OneRare Foodverse ORARE | US$0,01798 | -2,38% | -4,07% | US$908.851 | US$26,43 | 50.553.711 ORARE |
| 1779 |  OXBT (Ordinals) OXBT | US$0,004501 | -8,40% | -16,94% | US$900.141 | US$211,96 | 200.000.000 OXBT |
| 1780 |  Aimedis (new) AIMX | US$0,002701 | -2,72% | -18,89% | US$899.353 | US$61.778,76 | 333.000.000 AIMX |
| 1781 |  BHO Network BHO | US$0,0001664 | 2,33% | -0,67% | US$900.485 | US$244.385 | 5.411.959.956 BHO |
| 1782 |  Monetha MTH | US$0,002216 | -22,10% | -10,77% | US$780.363 | US$198.650 | 352.086.984 MTH |
| 1783 |  MNet Pioneer NEER | US$0,04480 | -11,49% | -24,35% | US$871.556 | US$74.028,33 | 19.453.215 NEER |
| 1784 |  Internet of Energy Network IOEN | US$0,002784 | -1,30% | -5,51% | US$882.757 | US$32.228,21 | 317.051.435 IOEN |
| 1785 |  WaykiChain WICC | US$0,004189 | -5,76% | -9,87% | US$879.593 | US$463.891 | 210.000.000 WICC |
| 1786 |  Spores Network SPO | US$0,0008288 | -0,65% | -9,75% | US$877.148 | US$119.345 | 1.058.302.432 SPO |
| 1787 |  Vexanium VEX | US$0,001195 | 4,50% | 1,77% | US$876.721 | US$9.833,00 | 733.642.279 VEX |
| 1788 |  WOOF WOOF | US$0,00004837 | -5,17% | -8,17% | US$866.046 | US$3.140,39 | 17.902.999.424 WOOF |
| 1789 |  OpenWorld OPEN | US$0,01669 | -0,05% | -9,94% | US$861.313 | US$116,86 | 51.617.956 OPEN |
| 1790 |  FedoraCoin TIPS | US$0,000004050 | -2,78% | -7,42% | US$860.208 | US$20.817,38 | 212.269.865.434 TIPS |
| 1791 |  Castle of Blackwater COBE | US$0,1148 | -1,19% | -11,52% | US$858.242 | US$13.968,83 | 7.475.175 COBE |
| 1792 |  Tokes TKS | US$0,004256 | 5,13% | 116,51% | US$851.222 | US$164,52 | 199.999.574 TKS |
| 1793 |  Leeds United Fan Token LUFC | US$0,1669 | 0,30% | -1,74% | US$837.697 | US$26.171,12 | 5.018.595 LUFC |
| 1794 |  Modefi MOD | US$0,05185 | 8,25% | -19,38% | US$833.610 | US$2.160,42 | 16.076.764 MOD |
| 1795 |  Natus Vincere Fan Token NAVI | US$0,2633 | -1,34% | -15,49% | US$835.278 | US$78,88 | 3.171.926 NAVI |
| 1796 |  Young Boys Fan Token YBO | US$0,2709 | -2,75% | 0,60% | US$834.305 | US$55,10 | 3.080.226 YBO |
| 1797 |  Fringe Finance FRIN | US$0,001274 | -6,33% | -16,09% | US$834.198 | US$156.646 | 654.583.449 FRIN |
| 1798 |  Legends of Elysium LOE | US$0,06041 | 7,98% | -7,50% | US$831.506 | US$167.137 | 13.763.427 LOE |
| 1799 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,008274 | -4,08% | -12,16% | US$827.367 | US$11.131,50 | 100.000.000 DREP |
| 1800 |  OneArt 1ART | US$0,005797 | 0,34% | -7,77% | US$831.352 | US$17.494,58 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.