Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoTrader COT | US$0,00001544 | -2,28% | -5,84% | US$308.792 | US$93,04 | 20.000.000.000 COT |
| 2052 |  CryptEx CRX | US$3,63 | -0,34% | -2,53% | US$308.580 | US$0,08000 | 85.000 CRX |
| 2053 |  Team Vitality Fan Token VIT | US$0,07900 | -1,82% | -22,43% | US$302.083 | US$29,17 | 3.823.815 VIT |
| 2054 |  POLKER PKR | US$0,001524 | -6,42% | -18,86% | US$295.134 | US$2.378,17 | 193.639.424 PKR |
| 2055 |  Coreto COR | US$0,001282 | 17,61% | 11,56% | US$292.556 | US$1.627,32 | 228.283.474 COR |
| 2056 |  Genaro Network GNX | US$0,0004497 | -4,54% | -23,46% | US$292.276 | US$3,84 | 650.000.000 GNX |
| 2057 |  Metrix Coin MRX | US$0,00001768 | -1,75% | -43,80% | US$291.946 | US$4,21 | 16.511.278.146 MRX |
| 2058 |  Moonft MTC | US$0,8848 | -1,64% | -5,13% | US$291.995 | US$203.730 | 329.999 MTC |
| 2059 |  IQ Protocol IQT | US$0,02627 | -1,20% | -33,15% | US$290.609 | US$108.361 | 11.061.937 IQT |
| 2060 |  Ruff RUFF | US$0,0002943 | 2,10% | -5,79% | US$288.530 | US$6.515,43 | 980.500.000 RUFF |
| 2061 |  BlackHat BLKC | US$0,02671 | 1,31% | -5,02% | US$287.745 | US$7.653,50 | 10.773.842 BLKC |
| 2062 |  DEXGame DXGM | US$0,0004525 | 0,13% | -24,03% | US$286.401 | US$4.154,05 | 632.959.612 DXGM |
| 2063 |  XP NETWORK XPNET | US$0,002165 | -0,85% | -5,04% | US$285.438 | US$174.122 | 131.870.792 XPNET |
| 2064 |  KING KING | US$0,00003048 | 0,78% | 1,45% | US$282.559 | US$121.433 | 9.270.000.000 KING |
| 2065 |  Mist MIST | US$0,004962 | -1,70% | -4,30% | US$279.650 | US$22.618,94 | 56.357.088 MIST |
| 2066 |  Hush HUSH | US$0,02337 | -0,64% | -5,30% | US$280.244 | - | 11.991.948 HUSH |
| 2067 |  Databroker DTX | US$0,003318 | 50,86% | 10,66% | US$279.558 | US$271,93 | 84.261.289 DTX |
| 2068 |  SaTT SATT | US$0,00008595 | -0,02% | 7,50% | US$278.896 | US$27,05 | 3.244.898.181 SATT |
| 2069 |  AcknoLedger ACK | US$0,002638 | -11,25% | -11,23% | US$277.731 | US$0,03000 | 105.296.746 ACK |
| 2070 |  Linked Finance World LFW | US$0,008658 | -3,51% | -14,35% | US$277.159 | US$44.001,46 | 32.013.208 LFW |
| 2071 |  XcelPay XLD | US$0,004754 | 0,07% | -0,30% | US$275.277 | US$72.910,73 | 57.898.934 XLD |
| 2072 |  StakeCubeCoin SCC | US$0,01916 | -6,44% | -22,48% | US$274.815 | US$1.625,45 | 14.343.303 SCC |
| 2073 |  Tulip Protocol TULIP | US$0,3352 | -1,90% | -17,64% | US$273.271 | US$14.546,92 | 815.206 TULIP |
| 2074 |  Kangal KANGAL | US$0,000002730 | 0,92% | -4,06% | US$272.758 | US$0,01000 | 100.000.000.000 KANGAL |
| 2075 |  My Master War MAT | US$0,003938 | -1,70% | -16,27% | US$272.423 | US$4.826,44 | 69.176.111 MAT |
| 2076 |  BLink BLINK | US$0,001468 | -1,60% | -0,18% | US$270.611 | US$2,15 | 184.347.125 BLINK |
| 2077 |  Kalao KLO | US$0,001409 | -5,89% | -26,88% | US$267.670 | US$94.197,69 | 189.969.797 KLO |
| 2078 |  Brokoli Network BRKL | US$0,004979 | -3,30% | -20,04% | US$266.218 | US$12.677,73 | 53.472.622 BRKL |
| 2079 |  PUBLISH NEWS | US$0,0001309 | -0,03% | -6,43% | US$266.187 | US$116.455 | 2.033.332.889 NEWS |
| 2080 |  Wonderman Nation WNDR | US$0,01860 | -0,87% | -15,30% | US$264.348 | US$11.953,50 | 14.215.495 WNDR |
| 2081 |  Lunar LNR | US$0,003566 | -1,71% | -5,92% | US$263.253 | US$28.241,55 | 73.830.967 LNR |
| 2082 |  bAlpha BALPHA | US$14,61 | -2,67% | -6,15% | US$262.948 | US$132,28 | 18.000 BALPHA |
| 2083 |  Peanut NUX | US$0,005261 | -2,35% | -1,71% | US$263.034 | US$193.370 | 50.000.000 NUX |
| 2084 |  FrontFanz FANX | US$0,002666 | -2,50% | -20,12% | US$260.488 | US$2.783,08 | 97.696.581 FANX |
| 2085 |  Goons of Balatroon GOB | US$0,001344 | -2,74% | -20,33% | US$258.654 | US$675,87 | 192.380.511 GOB |
| 2086 |  LINKA LINKA | US$0,0003729 | -1,65% | -43,47% | US$258.834 | US$13.948,65 | 694.150.020 LINKA |
| 2087 |  Helmet.insure HELMET | US$0,005941 | -1,86% | -6,05% | US$256.756 | US$17,92 | 43.218.580 HELMET |
| 2088 |  Ojamu OJA | US$0,002559 | -0,16% | -20,11% | US$255.890 | US$1.002,46 | 99.996.080 OJA |
| 2089 |  Silva Token SILVA | - | 1,91% | -2,94% | US$255.856 | US$13,61 | 1.669.960.531.442.310 SILVA |
| 2090 |  Binemon BIN | US$0,0006076 | -0,35% | -13,12% | US$253.251 | US$48.511,74 | 416.778.746 BIN |
| 2091 |  PulsePad PLSPAD | US$0,001530 | -5,15% | -14,55% | US$253.579 | US$17.614,26 | 165.717.873 PLSPAD |
| 2092 |  Autobahn Network TXL | US$0,003763 | -0,64% | -11,59% | US$252.419 | US$7,71 | 67.070.793 TXL |
| 2093 |  AGA Token AGA | US$0,02306 | 4,04% | -25,19% | US$249.998 | US$13.494,81 | 10.842.984 AGA |
| 2094 |  Float Protocol (Bank) BANK | US$0,8333 | -2,24% | -8,25% | US$248.111 | US$14.582,62 | 297.731 BANK |
| 2095 |  CryptoTycoon CTT | US$0,3230 | -0,83% | 6,41% | US$248.217 | US$13.936,53 | 768.587 CTT |
| 2096 |  hiMFERS HIMFERS | US$0,001131 | -5,15% | -4,32% | US$243.771 | US$1.277,93 | 215.510.000 HIMFERS |
| 2097 |  CyberVein CVT | US$0,0002292 | 3,03% | 1,85% | US$242.988 | US$28.483,35 | 1.060.404.496 CVT |
| 2098 |  Handy HANDY | US$0,0002546 | -0,85% | -5,95% | US$240.872 | US$74,39 | 945.972.125 HANDY |
| 2099 |  DeFine DFA | US$0,0009329 | 2,44% | -1,41% | US$240.253 | US$39.596,57 | 257.528.934 DFA |
| 2100 |  DuckDaoDime DDIM | US$0,2309 | -1,27% | -3,25% | US$239.624 | - | 1.037.793 DDIM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.