Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Levante U.D. Fan Token LEV | US$0,1407 | 1,03% | -8,20% | US$141.910 | US$15,77 | 1.008.626 LEV |
| 2202 |  Roush Fenway Racing Fan Token ROUSH | US$0,1467 | -5,18% | -22,19% | US$141.510 | US$67,58 | 964.520 ROUSH |
| 2203 |  RUSH COIN RUSH | US$0,00008894 | 5,65% | 0,00% | US$140.903 | US$49,04 | 1.584.249.827 RUSH |
| 2204 |  FYDcoin FYD | US$0,0002212 | -1,63% | -5,14% | US$140.476 | - | 635.025.286 FYD |
| 2205 |  SakeToken SAKE | US$0,001367 | -0,56% | -9,72% | US$139.211 | US$31.343,55 | 101.862.352 SAKE |
| 2206 |  Universidad de Chile Fan Token UCH | US$0,1196 | 7,38% | -7,31% | US$139.060 | US$24,98 | 1.162.424 UCH |
| 2207 |  OpenBlox OBX | US$0,00005354 | 3,78% | -8,85% | US$138.907 | US$4.212,69 | 2.594.333.333 OBX |
| 2208 |  MetaShooter MHUNT | US$0,004275 | -1,37% | -6,15% | US$137.900 | US$44.891,26 | 32.260.173 MHUNT |
| 2209 |  MakiSwap MAKI | US$0,001999 | -0,03% | 0,00% | US$137.851 | - | 68.971.718 MAKI |
| 2210 |  MEME MINT MEMEMINT | US$0,0005109 | 0,66% | 0,32% | US$136.295 | US$10,87 | 266.778.914 MEMEMINT |
| 2211 |  Beyond Protocol BP | US$0,0008229 | 0,54% | -11,51% | US$135.823 | US$14.330,03 | 165.059.723 BP |
| 2212 |  Burency BUY | US$0,0006995 | -0,03% | 7,36% | US$135.624 | US$159,32 | 193.878.224 BUY |
| 2213 |  PolkaWar PWAR | US$0,001632 | -2,94% | -29,78% | US$135.193 | US$19.985,10 | 82.822.168 PWAR |
| 2214 |  NextDAO NAX | US$0,00005155 | -5,75% | 4,61% | US$135.011 | US$25.296,60 | 2.618.846.335 NAX |
| 2215 |  Hedget HGET | US$0,07694 | -0,01% | -9,61% | US$134.754 | US$157.361 | 1.751.448 HGET |
| 2216 |  Basis Cash BAC | US$0,002433 | -4,27% | 1,13% | US$132.807 | US$14.713,84 | 54.575.145 BAC |
| 2217 |  8PAY 8PAY | US$0,002208 | 1,27% | -13,55% | US$132.505 | US$132,62 | 60.010.875 8PAY |
| 2218 |  Impossible Finance IF | US$0,02200 | -2,62% | -8,55% | US$132.043 | US$106,15 | 6.000.661 IF |
| 2219 |  Axis DeFi AXIS | US$0,06334 | 0,09% | -2,05% | US$132.027 | US$24.029,92 | 2.084.401 AXIS |
| 2220 |  DONASWAP DONA | US$0,000003290 | -2,11% | -5,20% | US$131.431 | US$0,1200 | 39.975.710.903 DONA |
| 2221 |  MAGE MAGE | US$0,00001065 | -6,16% | -36,95% | US$131.137 | US$1.971,37 | 12.309.768.420 MAGE |
| 2222 |  CropperFinance CRP | US$0,004635 | -7,12% | -28,72% | US$130.399 | US$19.477,49 | 28.131.000 CRP |
| 2223 |  ChronoBase TIK | US$0,3229 | -1,31% | -3,32% | US$129.328 | - | 400.522 TIK |
| 2224 |  Polinate POLI | US$0,0008329 | 0,34% | 5,13% | US$128.506 | US$14.041,69 | 154.294.330 POLI |
| 2225 |  Mytheria MYRA | US$0,006717 | -0,66% | -6,31% | US$126.935 | US$12.280,58 | 18.898.630 MYRA |
| 2226 |  ZUM TOKEN ZUM | US$0,000003660 | -25,75% | -38,26% | US$126.875 | US$46,81 | 34.672.690.213 ZUM |
| 2227 |  Plasma Finance PPAY | US$0,001020 | 16,39% | 51,86% | US$125.575 | US$210,71 | 123.116.295 PPAY |
| 2228 |  Ares Protocol ARES | US$0,0005403 | 1,55% | -24,02% | US$124.898 | US$24.114,39 | 231.179.222 ARES |
| 2229 |  YFDAI.FINANCE YF-DAI | US$31,28 | 2,94% | -4,91% | US$124.693 | US$25.359,01 | 3.986 YF-DAI |
| 2230 |  hiBEANZ HIBEANZ | US$0,0007500 | -3,62% | -2,70% | US$124.300 | US$47.074,21 | 165.727.000 HIBEANZ |
| 2231 |  Refinable FINE | US$0,003010 | -0,30% | -15,79% | US$123.606 | US$21.669,32 | 41.059.833 FINE |
| 2232 |  Eminer EM | US$0,00008493 | 8,94% | -70,69% | US$123.538 | US$217,92 | 1.454.500.099 EM |
| 2233 |  April APRIL | US$0,001454 | -1,13% | -6,13% | US$122.505 | US$162,84 | 84.265.543 APRIL |
| 2234 |  Galaxy Fight Club GCOIN | US$0,008488 | 1,00% | 5,42% | US$122.088 | US$409,43 | 14.384.463 GCOIN |
| 2235 |  Triall TRL | US$0,002874 | 0,00% | -8,82% | US$121.766 | - | 42.365.415 TRL |
| 2236 |  Golff GOF | US$0,01204 | -4,58% | -13,03% | US$120.358 | US$6.794,39 | 9.999.338 GOF |
| 2237 |  Genesis Worlds GENESIS | US$0,0007371 | 17,16% | -40,58% | US$120.320 | US$1.471,15 | 163.230.975 GENESIS |
| 2238 |  KOK KOK | US$0,001121 | -3,32% | -22,28% | US$120.277 | US$75.969,51 | 107.333.422 KOK |
| 2239 |  Pascal PASC | US$0,003016 | -2,03% | -5,81% | US$119.462 | US$31,52 | 39.609.206 PASC |
| 2240 |  Gemie GEM | US$0,001013 | -10,06% | -32,45% | US$119.166 | US$52.744,48 | 117.610.532 GEM |
| 2241 |  Finxflo FXF | US$0,001305 | -2,71% | -2,08% | US$118.005 | US$21.831,46 | 90.413.844 FXF |
| 2242 |  Davis Cup Fan Token DAVIS | US$0,2189 | 75,77% | 62,04% | US$119.571 | US$262,61 | 546.124 DAVIS |
| 2243 |  Aluna.Social ALN | US$0,003077 | -4,15% | -18,45% | US$116.037 | US$12.628,13 | 37.716.866 ALN |
| 2244 |  Defina Finance FINA | US$0,001701 | -1,22% | 0,95% | US$115.349 | US$26.303,11 | 67.819.855 FINA |
| 2245 |  Argon ARGON | US$0,001046 | 0,13% | -14,89% | US$103.893 | US$199,54 | 99.330.103 ARGON |
| 2246 |  Ritocoin RITO | US$0,00006320 | -1,65% | -5,15% | US$114.820 | US$3,27 | 1.816.780.110 RITO |
| 2247 |  Governor DAO GDAO | US$0,03903 | 0,59% | -5,94% | US$113.562 | US$17.602,53 | 2.909.493 GDAO |
| 2248 |  Realvirm RVM | US$1,26 | -1,65% | -5,14% | US$113.746 | US$167.929 | 90.000 RVM |
| 2249 |  Peruvian National Football Team Fan Token FPFT | US$0,004973 | -0,43% | 6,66% | US$112.788 | US$7.047,28 | 22.679.998 FPFT |
| 2250 |  Mochi Market MOMA | US$0,002869 | -7,28% | -8,08% | US$112.799 | US$3.526,47 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.