Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  hiODBS HIODBS | US$0,001494 | -0,17% | -8,57% | US$80.334 | US$9.368,66 | 53.776.000 HIODBS |
| 2302 |  Hypr Network HYPR | US$0,001101 | -37,03% | -83,55% | US$79.102 | US$212,46 | 71.819.593 HYPR |
| 2303 |  x42 Protocol X42 | US$0,003918 | -24,72% | 1,40% | US$79.022 | US$40,21 | 20.166.886 X42 |
| 2304 |  Scrypta LYRA | US$0,003160 | -1,65% | -5,15% | US$78.947 | - | 24.983.231 LYRA |
| 2305 |  e-Money NGM | US$0,003920 | -2,58% | -12,24% | US$77.466 | US$43,19 | 19.760.286 NGM |
| 2306 |  Swap XWP | US$0,004424 | -1,65% | -5,15% | US$76.621 | - | 17.319.341 XWP |
| 2307 |  Phoenix Token PHX | US$0,002297 | -0,08% | -0,37% | US$75.706 | US$106.244 | 32.959.585 PHX |
| 2308 |  Sator SAO | US$0,001336 | 9,30% | -11,87% | US$73.367 | US$574.422 | 54.913.292 SAO |
| 2309 |  Sypool SYP | US$0,001156 | 0,14% | 5,33% | US$75.543 | US$46.589,42 | 65.364.660 SYP |
| 2310 |  ZENZO ZNZ | US$0,002528 | -9,63% | -24,12% | US$74.999 | US$4,18 | 29.667.006 ZNZ |
| 2311 |  Pawtocol UPI | US$0,0002868 | -2,18% | -10,79% | US$73.966 | US$27.253,33 | 257.924.377 UPI |
| 2312 |  DinoX DNXC | US$0,001629 | -9,60% | -29,85% | US$55.395 | US$162.607 | 34.011.080 DNXC |
| 2313 |  Bunicorn BUNI | US$0,002584 | 0,00% | -3,99% | US$72.473 | - | 28.049.239 BUNI |
| 2314 |  ORAO Network ORAO | US$0,001823 | -0,01% | -19,81% | US$71.826 | US$22.834,31 | 39.397.668 ORAO |
| 2315 |  HairyPlotterFTX FTX | US$0,00001346 | 3,34% | 0,07% | US$71.390 | US$1.793,17 | 5.301.989.259 FTX |
| 2316 |  Shield Protocol SHIELD | US$0,2883 | -4,75% | -4,91% | US$70.501 | US$609,71 | 244.499 SHIELD |
| 2317 |  BidiPass BDP | US$0,0001812 | -2,20% | -5,56% | US$70.046 | - | 386.631.337 BDP |
| 2318 |  PymeDAO PYME | US$0,0001408 | 30,96% | 0,70% | US$68.303 | US$13.314,95 | 485.198.977 PYME |
| 2319 |  Novara Calcio Fan Token NOV | US$0,1603 | -30,72% | -16,35% | US$68.131 | US$102,13 | 425.135 NOV |
| 2320 |  Blockburn BURN | US$0,00003418 | -2,21% | -5,57% | US$67.598 | - | 1.977.738.958 BURN |
| 2321 |  Duck DAO (DLP Duck Token) DUCK | US$0,002132 | -1,14% | -6,92% | US$66.775 | US$192,14 | 31.319.195 DUCK |
| 2322 |  hiMOONBIRDS HIMOONBIRDS | US$0,001436 | 2,24% | -19,50% | US$66.030 | US$156.488 | 45.985.000 HIMOONBIRDS |
| 2323 |  Misbloc MSB | US$0,0003326 | -11,16% | -6,23% | US$66.189 | US$45.896,63 | 199.019.940 MSB |
| 2324 |  Bolivarcoin BOLI | US$0,003384 | 237,63% | -24,19% | US$66.013 | - | 19.506.265 BOLI |
| 2325 |  WagyuSwap WAG | US$0,001203 | -2,17% | -12,64% | US$65.163 | US$23.713,96 | 54.165.358 WAG |
| 2326 |  ZumCoin ZUM | US$0,00006561 | -0,52% | 0,50% | US$64.879 | - | 988.819.491 ZUM |
| 2327 |  hiFRIENDS HIFRIENDS | US$0,0003621 | 3,30% | -25,93% | US$64.458 | US$153.288 | 178.000.000 HIFRIENDS |
| 2328 |  Apollon Limassol APL | US$0,1588 | 16,59% | 14,92% | US$64.138 | US$802,68 | 404.010 APL |
| 2329 |  Castweet CTT | US$0,03566 | -0,97% | -6,51% | US$63.976 | US$17,81 | 1.793.952 CTT |
| 2330 |  Shackleford SHACK | US$0,06700 | 1,86% | 49,70% | US$63.510 | US$6.760,15 | 947.919 SHACK |
| 2331 |  Formation Fi FORM | US$0,0007697 | -3,65% | -9,94% | US$61.385 | US$52,51 | 79.753.015 FORM |
| 2332 |  Blockchain Cuties Universe Governance BCUG | US$0,04541 | -0,32% | -7,79% | US$62.571 | US$10.923,00 | 1.377.892 BCUG |
| 2333 |  MoneySwap MSWAP | US$0,00004127 | -0,32% | -16,90% | US$61.906 | US$155,41 | 1.500.000.000 MSWAP |
| 2334 |  EveryCoin EVY | US$0,000006540 | -16,76% | -22,87% | US$61.342 | US$740,20 | 9.380.000.000 EVY |
| 2335 |  Sable Finance SABLE | US$0,01173 | 0,02% | -10,61% | US$60.745 | - | 5.178.493 SABLE |
| 2336 |  hiENS4 HIENS4 | US$0,0004331 | 1,65% | -13,29% | US$60.417 | US$153.252 | 139.509.000 HIENS4 |
| 2337 |  Noir NOR | US$0,002844 | -1,65% | -5,15% | US$59.044 | - | 20.760.950 NOR |
| 2338 |  The Corgi of PolkaBridge CORGIB | - | -2,77% | -6,14% | US$58.537 | US$49,98 | 28.970.127.068.717 CORGIB |
| 2339 |  CryptoTanks TANK | US$0,001197 | 0,91% | -7,76% | US$58.206 | US$488,84 | 48.610.000 TANK |
| 2340 |  Shopping.io SHOP | US$0,0005762 | 3,54% | -10,44% | US$57.546 | US$121,40 | 99.875.636 SHOP |
| 2341 |  Yield Protocol YIELD | US$0,001677 | 0,11% | -3,03% | US$57.032 | US$42.455,21 | 34.009.745 YIELD |
| 2342 |  Pancake Bunny BUNNY | US$0,1104 | -1,12% | -7,05% | US$56.348 | US$26.747,34 | 510.232 BUNNY |
| 2343 |  ETHA Lend ETHA | US$0,005998 | -4,25% | -2,69% | US$56.141 | US$48.108,03 | 9.359.425 ETHA |
| 2344 |  Rune RUNE | US$4,11 | -2,04% | -12,40% | US$55.612 | US$79.146,19 | 13.517 RUNE |
| 2345 |  AdaSwap ASW | US$0,000008740 | 0,56% | -4,93% | US$55.571 | US$14.572,89 | 6.355.145.237 ASW |
| 2346 |  YENTEN YTN | US$0,001327 | -1,65% | -5,15% | US$55.679 | - | 41.952.065 YTN |
| 2347 |  Ekta EKTA | US$0,001591 | -3,44% | -10,09% | US$55.311 | US$1.851,23 | 34.769.778 EKTA |
| 2348 |  Shard SHARD | US$0,003160 | -18,04% | -20,96% | US$54.036 | US$12,95 | 17.100.000 SHARD |
| 2349 |  The Coop Network GMD | US$0,0002528 | -0,03% | 0,00% | US$53.827 | - | 212.897.880 GMD |
| 2350 |  Verso VSO | US$0,0005819 | 1,26% | -14,24% | US$53.756 | US$21.330,07 | 92.386.900 VSO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.