Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UniFarm UFARM | US$0,0001070 | -0,96% | -9,91% | US$4.106 | US$34,53 | 38.375.919 UFARM |
| 2502 |  Elementeum ELET | US$0,0007190 | -2,29% | -9,58% | US$3.755 | - | 5.223.113 ELET |
| 2503 |  MoneroV XMV | US$0,001327 | -1,65% | -5,14% | US$3.583 | US$81,39 | 2.700.000 XMV |
| 2504 |  Defis XGM | US$0,00002528 | -1,65% | -5,14% | US$3.402 | US$8,95 | 134.558.580 XGM |
| 2505 |  Martkist MARTK | US$0,0001968 | -0,52% | 0,50% | US$3.337 | - | 16.952.470 MARTK |
| 2506 |  Donu DONU | US$0,0006320 | -1,65% | -5,15% | US$3.205 | - | 5.070.895 DONU |
| 2507 |  Acoin ACOIN | US$0,002528 | -1,65% | -5,15% | US$3.084 | - | 1.220.085 ACOIN |
| 2508 |  SPRINT SWP | US$0,00001449 | 3,32% | -57,89% | US$2.822 | US$1.187,33 | 194.732.594 SWP |
| 2509 |  NestEGG Coin EGG | US$0,00006320 | -1,65% | -5,15% | US$2.676 | - | 42.342.655 EGG |
| 2510 |  Connectome CNTM | US$0,002023 | -2,36% | 23,74% | US$2.450 | US$16.375,13 | 1.210.675 CNTM |
| 2511 |  Mate MATE | US$0,0008488 | -1,37% | -3,08% | US$2.292 | US$24,63 | 2.699.727 MATE |
| 2512 |  BSClaunch BSL | US$0,001110 | -0,37% | -6,26% | US$2.168 | US$421,58 | 1.953.140 BSL |
| 2513 |  Landbox LAND | US$0,00002798 | -6,69% | -15,16% | US$2.137 | US$40,83 | 76.385.230 LAND |
| 2514 |  Lead Wallet LEAD | US$0,000004160 | -1,57% | 32,22% | US$2.102 | US$5,25 | 505.310.846 LEAD |
| 2515 |  CRDT CRDT | US$0,0002393 | -2,20% | -5,56% | US$2.101 | - | 8.779.314 CRDT |
| 2516 |  CareCoin CARE | US$0,000001040 | -13,17% | -14,49% | US$2.015 | US$282,75 | 1.934.505.749 CARE |
| 2517 |  KZ Cash KZC | US$0,001074 | 132,26% | 6,08% | US$1.680 | US$0,1900 | 1.563.996 KZC |
| 2518 |  Kemacoin KEMA | US$0,00006320 | -1,65% | -5,15% | US$1.540 | - | 24.360.241 KEMA |
| 2519 |  Bitspawn SPWN | US$0,000002830 | -21,86% | -96,93% | US$1.455 | US$204,90 | 514.118.905 SPWN |
| 2520 |  Mesefa SEFA | US$0,003178 | -0,03% | 164,99% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2521 |  Crystal Token CYL | US$0,002272 | -1,89% | -5,34% | US$1.282 | - | 564.377 CYL |
| 2522 |  ECOSC ECU | US$0,001237 | -0,03% | 71,94% | US$1.066 | US$4,83 | 861.265 ECU |
| 2523 |  YVS.Finance YVS | US$0,0004126 | -1,76% | -18,26% | US$547 | US$1,59 | 1.325.244 YVS |
| 2524 |  PIAS PIAS | US$0,00001319 | -0,04% | -0,01% | US$541 | - | 41.021.632 PIAS |
| 2525 |  FOTA - Fight Of The Ages FOTA | US$0,00008164 | -0,89% | -10,97% | US$535 | US$36,84 | 6.550.298 FOTA |
| 2526 |  ModiHost AIM | US$0,0003824 | -1,62% | -5,43% | US$477 | - | 1.246.664 AIM |
| 2527 |  Cubiex Power CBIX-P | US$0,002711 | -0,49% | -46,60% | US$457 | US$7,65 | 168.605 CBIX-P |
| 2528 |  FBX by KXCO FBX | US$0,00004297 | -0,03% | -6,53% | US$382 | US$79.634,96 | 8.889.956 FBX |
| 2529 |  PREMA PRMX | US$0,000001300 | -8,60% | -5,59% | US$373 | US$10.612,64 | 288.322.108 PRMX |
| 2530 |  S.Finance SFG | US$0,003974 | -1,23% | -7,67% | US$337 | US$2.425,15 | 84.903 SFG |
| 2531 |  ETNA Network ETNA | US$0,00002763 | -18,15% | 41,90% | US$334 | US$94,30 | 12.079.542 ETNA |
| 2532 |  ZCore (old) ZCR | US$0,000005480 | -14,45% | -28,47% | US$69 | US$15,41 | 12.505.925 ZCR |
| 2533 |  Aeron ARNX | US$0,000002720 | 3,39% | 11,77% | US$54 | US$11,08 | 20.000.000 ARNX |
| 2534 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,20% | 13,84% | US$47 | US$5,19 | 3.162.041.599 WSPP |
| 2535 |  HaloDAO RNBW | US$0,00000002000 | -6,65% | -6,64% | US$0 | US$42,00 | 5.602.877 RNBW |
| 2536 |  YFFII Finance YFFII | - | -3,81% | -2,13% | - | US$36,28 | 30.000 YFFII |
| 2537 |  TrumpCoin DJT | US$0,01288 | -4,87% | 0,00% | - | US$149.155.088 | - |
| 2538 |  rats (Ordinals) rats | US$0,0001071 | -2,57% | 5,96% | - | US$118.301.980 | - |
| 2539 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,02% | - | US$62.854.840 | - |
| 2540 |  KStarNFT KNFT | US$0,001616 | 2,56% | -39,19% | - | US$45.052.102 | - |
| 2541 |  SATS (Ordinals) SATS | US$0,0000001800 | -8,81% | -18,74% | - | US$43.318.776 | - |
| 2542 |  Jupiter Perps LP JLP | US$2,83 | -0,40% | -2,15% | - | US$36.727.427 | - |
| 2543 |  Moneta Digital MMXN | US$0,05514 | -0,01% | 1,93% | - | US$31.472.593 | - |
| 2544 |  HTX HTX | US$0,000001170 | -0,99% | -5,21% | - | US$29.241.009 | - |
| 2545 |  Daddy Tate DADDY | US$0,1567 | 36,16% | -31,46% | - | US$27.927.981 | - |
| 2546 |  Mother Iggy MOTHER | US$0,06815 | 6,59% | -53,30% | - | US$25.746.235 | - |
| 2547 |  Doland Tremp TREMP | US$0,5281 | -12,03% | -50,66% | - | US$18.109.999 | - |
| 2548 |  Billy BILLY | US$0,03217 | -29,68% | 0,00% | - | US$17.969.553 | - |
| 2549 |  Savings Dai SDAI | US$1,09 | -0,14% | 0,01% | - | US$15.429.929 | - |
| 2550 |  ShibaBitcoin SHIBTC | US$3,72 | -0,03% | 0,09% | - | US$14.186.376 | - |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.