Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kawaii Islands KWT | US$0,001010 | -1,80% | -8,95% | US$30.309 | US$305,17 | 30.000.000 KWT |
| 2402 |  Spume Protocol SPUME | US$0,0006113 | -0,15% | -5,85% | US$30.166 | US$14.165,70 | 49.344.600 SPUME |
| 2403 |  Gamerse LFG | US$0,0001764 | 1,56% | -5,96% | US$30.019 | US$104,00 | 170.157.314 LFG |
| 2404 |  Drops Ownership Power DOP | US$0,02517 | -10,73% | -25,33% | US$29.598 | US$28.385,37 | 1.176.034 DOP |
| 2405 |  CorionX CORX | US$0,0002271 | -21,89% | -9,59% | US$29.502 | US$384,37 | 129.910.129 CORX |
| 2406 |  Rigel Protocol RGP | US$0,01161 | 2,74% | -7,54% | US$28.966 | US$20,22 | 2.495.012 RGP |
| 2407 |  Nsure.Network NSURE | US$0,005097 | 0,04% | 12,08% | US$28.892 | US$143.234 | 5.668.964 NSURE |
| 2408 |  JOOPS JOOPS | US$0,000003880 | -0,58% | -24,04% | US$28.805 | US$2,61 | 7.422.500.000 JOOPS |
| 2409 |  AirNFTs AIRT | US$0,0002453 | -1,05% | -12,28% | US$27.483 | US$155,54 | 112.040.000 AIRT |
| 2410 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,13% | US$26.774 | - | 391.306.102.445 VEKTOR |
| 2411 |  PYRO Network PYRO | US$0,00003418 | -2,21% | -5,57% | US$26.755 | - | 782.765.019 PYRO |
| 2412 |  Tachyon Protocol IPX | US$0,00009993 | 0,02% | 0,00% | US$26.668 | US$1,03 | 266.858.531 IPX |
| 2413 |  BoutsPro BOUTS | US$0,0003425 | -1,75% | -5,69% | US$26.241 | - | 76.615.188 BOUTS |
| 2414 |  SmartCash SMART | US$0,00001839 | -3,50% | -28,75% | US$26.002 | US$82,38 | 1.413.859.298 SMART |
| 2415 |  Atmos ATMOS | US$0,0004107 | -1,67% | -5,16% | US$25.759 | US$6,33 | 62.717.622 ATMOS |
| 2416 |  Jigstack STAK | US$0,00001439 | -0,03% | 0,00% | US$25.554 | - | 1.775.763.939 STAK |
| 2417 |  Goose Finance EGG | US$0,01453 | -0,45% | -2,84% | US$25.502 | US$1.634,09 | 1.755.130 EGG |
| 2418 |  Neutron NTRN | US$0,0006320 | -1,65% | -5,15% | US$24.725 | - | 39.121.694 NTRN |
| 2419 |  POLKARARE PRARE | US$0,002095 | 1,03% | -13,53% | US$23.842 | US$26.126,28 | 11.383.253 PRARE |
| 2420 |  Soldex SOLX | US$0,00005638 | -13,86% | -34,40% | US$23.703 | US$9.660,84 | 420.407.146 SOLX |
| 2421 |  Nitro Network NCash | US$0,000003220 | 109,92% | -1,67% | US$23.602 | US$444,53 | 7.325.209.699 NCash |
| 2422 |  Step Hero HERO | US$0,001809 | -4,85% | -18,77% | US$23.432 | US$25.961,29 | 12.951.109 HERO |
| 2423 |  BetU BETU | US$0,0002135 | -6,64% | -0,49% | US$22.971 | US$34,82 | 107.608.038 BETU |
| 2424 |  Knit Finance KFT | US$0,004656 | 1,67% | 18,72% | US$22.814 | US$14.496,68 | 4.900.000 KFT |
| 2425 |  Azuki AZUKI | US$0,001992 | 1,04% | -3,79% | US$22.480 | US$1,67 | 11.284.984 AZUKI |
| 2426 |  MELX MEL | US$0,001087 | -0,03% | 0,00% | US$22.072 | - | 20.300.314 MEL |
| 2427 |  BEMIL Coin BEM | US$0,00002154 | -10,08% | -22,48% | US$21.538 | US$267,52 | 999.981.241 BEM |
| 2428 |  ClassicDoge XDOGE | US$0,000001410 | 0,00% | -2,37% | US$21.400 | - | 15.170.955.963 XDOGE |
| 2429 |  Rage Fan RAGE | US$0,0003746 | 5,60% | -9,56% | US$21.248 | US$13.545,55 | 56.719.938 RAGE |
| 2430 |  SparkPoint Fuel SFUEL | US$0,0007395 | -2,87% | -2,04% | US$20.982 | US$403,74 | 28.373.956 SFUEL |
| 2431 |  NuriFootBall NRFB | US$0,0001001 | -5,71% | -19,34% | US$20.825 | US$14.333,55 | 208.080.000 NRFB |
| 2432 |  Gossip Coin GOSS | US$0,0006320 | -1,65% | -5,15% | US$20.527 | - | 32.479.221 GOSS |
| 2433 |  NBX BYN | US$0,002243 | -3,62% | -40,82% | US$19.884 | US$185.190 | 8.863.175 BYN |
| 2434 |  WorkQuest Token WQT | US$0,0001862 | 0,40% | -10,07% | US$19.788 | US$62.916,44 | 106.262.145 WQT |
| 2435 |  TrezarCoin TZC | US$0,00006320 | -1,65% | -5,15% | US$19.825 | US$1,15 | 313.686.175 TZC |
| 2436 |  Alphr finance ALPHR | US$0,01088 | -1,03% | 0,24% | US$18.819 | US$21.352,77 | 1.729.085 ALPHR |
| 2437 |  Innova INN | US$0,002698 | -0,03% | -2,53% | US$18.622 | US$1,14 | 6.901.771 INN |
| 2438 |  BeatzCoin BTZC | US$0,000007010 | -1,67% | -34,61% | US$18.016 | US$7,03 | 2.568.652.554 BTZC |
| 2439 |  Ancient Kingdom DOM | US$0,00001110 | -2,11% | -5,09% | US$17.572 | US$3,50 | 1.582.962.427 DOM |
| 2440 |  Era Token (Era7) ERA | US$0,0003653 | -1,77% | -7,15% | US$16.810 | US$10,33 | 46.021.643 ERA |
| 2441 |  NativeCoin N8V | US$0,0006320 | -1,63% | -5,15% | US$15.680 | - | 24.809.180 N8V |
| 2442 |  Twinci TWIN | US$0,07814 | -0,03% | 0,00% | US$15.629 | - | 200.000 TWIN |
| 2443 |  KIWIGO KGO | US$0,0003682 | -2,19% | -29,77% | US$15.626 | US$10,83 | 42.438.196 KGO |
| 2444 |  Platypus Finance PTP | US$0,0003748 | -30,33% | -95,07% | US$15.531 | US$36.114,09 | 41.436.585 PTP |
| 2445 |  Uptrennd 1UP | US$0,00003791 | -1,67% | -5,16% | US$15.220 | US$34,23 | 401.460.369 1UP |
| 2446 |  1MillionNFTs 1MIL | US$0,1221 | 0,42% | 1,68% | US$14.651 | US$36,39 | 120.000 1MIL |
| 2447 |  SKYPlay SKP | US$0,00008982 | -33,41% | -76,78% | US$14.112 | US$132.174 | 157.118.755 SKP |
| 2448 |  ByteNext BNU | US$0,0007980 | 0,00% | -1,37% | US$13.765 | - | 17.250.000 BNU |
| 2449 |  UNICORN Token UNI | US$0,0001264 | -1,67% | -5,16% | US$13.511 | US$11,65 | 106.912.509 UNI |
| 2450 |  beFITTER FIU | US$0,0002755 | 6,84% | -8,50% | US$13.086 | US$8.577,09 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.