Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HugeWin HUGE | US$0,0005234 | -1,88% | -10,40% | - | US$13.337.504 | - |
| 2552 |  LandWolf WOLF | US$0,01565 | -14,27% | 0,00% | - | US$13.272.860 | - |
| 2553 |  Spacemesh SMH | US$1,71 | -2,28% | 10,19% | - | US$12.589.287 | - |
| 2554 |  HIPPOP HIP | US$0,002921 | -3,66% | -67,84% | - | US$12.433.744 | - |
| 2555 |  pufETH PUFETH | US$3.446,14 | -2,22% | -5,57% | - | US$12.330.898 | - |
| 2556 |  Troll TROLL | US$0,00000002000 | -4,47% | -15,75% | - | US$11.627.183 | - |
| 2557 |  Lifeform Token LFT | US$0,2043 | 17,63% | 34,78% | - | US$10.899.815 | - |
| 2558 |  Meson Network MSN | US$0,6876 | -0,12% | -27,53% | - | US$10.899.857 | - |
| 2559 |  Hawk Tuah HAWKTUAH | US$0,01015 | -50,82% | 0,00% | - | US$10.353.448 | - |
| 2560 |  UZX UZX | US$1,53 | 4,01% | 0,93% | - | US$10.165.835 | - |
| 2561 |  Bitcoin Cats 1CAT | US$0,002785 | -4,10% | -18,55% | - | US$9.523.903 | - |
| 2562 |  Fimarkcoin FMC | US$0,0006392 | -0,03% | 0,66% | - | US$9.368.373 | - |
| 2563 |  Block Chain People BCP | US$0,1617 | 21,33% | -92,98% | - | US$9.094.839 | - |
| 2564 |  Masa MASA | US$0,08322 | -3,55% | -9,55% | - | US$8.917.415 | - |
| 2565 |  WUFFI WUF | US$0,0000009400 | -0,61% | -8,82% | - | US$8.941.713 | - |
| 2566 |  Serenity Shield SERSH | US$0,1854 | 8,77% | -7,98% | - | US$8.353.962 | - |
| 2567 |  SMILEY SMILEY | - | -3,88% | -23,67% | - | US$7.297.365 | - |
| 2568 |  Jeo Boden BODEN | US$0,09965 | -23,23% | -43,59% | - | US$7.188.374 | - |
| 2569 |  mfercoin $mfer | US$0,02207 | -6,84% | -32,45% | - | US$7.118.007 | - |
| 2570 |  Param PARAM | US$0,02969 | -0,21% | -36,90% | - | US$6.992.230 | - |
| 2571 |  Websea WBS | US$1,75 | -1,84% | -2,38% | - | US$7.205.589 | - |
| 2572 |  Bridged USDC USDbC | US$1,00 | -0,03% | 0,03% | - | US$6.838.861 | - |
| 2573 |  Bitcoin Avalanche Bridged BTC.b | US$63.350,01 | -1,27% | -4,81% | - | US$6.725.701 | - |
| 2574 |  Maganomics MAGANOMICS | US$0,00004244 | 8,01% | 0,00% | - | US$6.333.515 | - |
| 2575 |  NADA Protocol Token NADA | US$0,005320 | -5,17% | -25,30% | - | US$6.348.049 | - |
| 2576 |  Engines of Fury FURY | US$0,2495 | 17,87% | -7,01% | - | US$6.280.058 | - |
| 2577 |  Biaoqing BIAO | US$0,02320 | -14,42% | -38,03% | - | US$6.281.073 | - |
| 2578 |  Zeus Network ZEUS | US$0,2113 | -8,25% | -34,52% | - | US$6.241.616 | - |
| 2579 |  SuperCells SCT | US$0,1430 | -2,20% | -2,79% | - | US$6.258.154 | - |
| 2580 |  pepe in a memes world PEW | US$0,000006380 | -13,16% | -34,13% | - | US$6.202.853 | - |
| 2581 |  Diment Dollar DD | US$0,9991 | -0,06% | -0,04% | - | US$6.024.342 | - |
| 2582 |  Elumia Crowns ELU | US$0,006289 | -9,07% | -22,43% | - | US$5.824.981 | - |
| 2583 |  Edelcoin EDLC | US$1,06 | 0,03% | 0,04% | - | US$5.721.631 | - |
| 2584 |  GenomeFi GENO | US$0,09905 | -1,15% | -9,33% | - | US$5.710.593 | - |
| 2585 |  Foxy FOXY | US$0,01306 | -1,54% | -22,54% | - | US$5.655.547 | - |
| 2586 |  Laika The Soldog LAIKA | US$0,0001134 | -6,93% | 0,00% | - | US$5.592.982 | - |
| 2587 |  Mystiko Network XZK | US$0,08525 | -11,55% | 0,00% | - | US$5.556.650 | - |
| 2588 |  Rosa Inu ROSA | US$0,01365 | 5,60% | -13,39% | - | US$5.435.596 | - |
| 2589 |  GUMMY GUMMY | US$0,02938 | -5,56% | -34,45% | - | US$5.405.702 | - |
| 2590 |  Joseon Mun JSM | US$0,01215 | -2,15% | -5,48% | - | US$5.412.670 | - |
| 2591 |  Zetrix ZETRIX | US$17,10 | -0,93% | -2,05% | - | US$5.251.240 | - |
| 2592 |  Super Best Friends SUBF | US$0,00000001000 | 57,79% | 52,81% | - | US$5.625.766 | - |
| 2593 |  Playbux PBUX | US$0,06967 | -10,03% | -48,83% | - | US$5.149.582 | - |
| 2594 |  Wisdomise AI WSDM | US$0,05379 | -0,83% | -16,78% | - | US$4.915.329 | - |
| 2595 |  Shark Cat SC | US$0,03221 | -0,97% | -44,38% | - | US$4.798.894 | - |
| 2596 |  Mice (Ordinals) MICE | US$0,004489 | 2,10% | 17,82% | - | US$4.650.595 | - |
| 2597 |  Altered State Token ASTO | US$0,01941 | -1,65% | -8,31% | - | US$4.482.480 | - |
| 2598 |  WhiteBIT Coin WBT | US$9,42 | -0,40% | -2,14% | - | US$4.483.771 | - |
| 2599 |  PepePAD PEPE | US$0,00001101 | -3,82% | -12,05% | - | US$4.446.606 | - |
| 2600 |  Ready to Fight RTF | US$0,09972 | -0,13% | -15,35% | - | US$4.437.232 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.