Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ten Best Coins TBC | US$6.743,40 | -1,47% | -5,05% | - | US$1.099.497 | - |
| 2752 |  Bitget Wallet Token BWB | US$0,5044 | -7,05% | 17,09% | - | US$1.079.269 | - |
| 2753 |  Fjord Foundry FJO | US$0,5954 | -2,19% | -7,97% | - | US$1.080.494 | - |
| 2754 |  Crypto Hunters Coin CRH | US$0,02009 | 0,00% | -18,46% | - | US$1.076.232 | - |
| 2755 |  TON FISH MEMECOIN FISH | US$0,00000006000 | 5,11% | -32,55% | - | US$1.070.031 | - |
| 2756 |  Call of Memes Yachts Club COME | - | -5,22% | -11,33% | - | US$1.062.536 | - |
| 2757 |  Taproot Exchange TAPROOT | US$0,004042 | -10,62% | -28,14% | - | US$1.039.534 | - |
| 2758 |  STON.fi STON | US$18,87 | 7,26% | 2,77% | - | US$1.041.689 | - |
| 2759 |  Port3 Network PORT3 | US$0,09927 | -0,90% | -13,74% | - | US$1.012.105 | - |
| 2760 |  Digital Financial Exchange DIFX | US$0,09933 | -2,10% | -2,07% | - | US$1.030.481 | - |
| 2761 |  Redacted BTRFLY | US$293,54 | -9,72% | 23,65% | - | US$1.013.656 | - |
| 2762 |  Rock Dao ROCK | US$0,0001699 | 10,51% | 1,30% | - | US$1.009.980 | - |
| 2763 |  Orbitt Token ORBT | US$0,1052 | -2,95% | -1,49% | - | US$1.033.403 | - |
| 2764 |  TUBES TUBES | US$0,5797 | 0,13% | -0,29% | - | US$1.008.408 | - |
| 2765 |  Unagi Token UNA | US$0,04853 | -4,77% | -46,89% | - | US$1.000.332 | - |
| 2766 |  2024PUMP PUMP | US$0,000001340 | -2,13% | -15,88% | - | US$993.683 | - |
| 2767 |  NORMUS NORMUS | US$0,004563 | -32,57% | 182,03% | - | US$1.010.035 | - |
| 2768 |  WadzPay Token WTK | US$0,03908 | 0,73% | 42,77% | - | US$997.169 | - |
| 2769 |  Elon ELON | US$0,00002178 | -16,42% | -36,84% | - | US$993.790 | - |
| 2770 |  A.I.Earn AIE | US$0,0000007400 | -1,52% | -25,15% | - | US$989.886 | - |
| 2771 |  Bird Dog BIRDDOG | US$0,007710 | -17,13% | 31,46% | - | US$985.408 | - |
| 2772 |  doginme DOGINME | US$0,0001543 | -4,64% | -27,58% | - | US$983.158 | - |
| 2773 |  Base God TYBG | US$0,0001392 | -5,13% | 10,59% | - | US$981.618 | - |
| 2774 |  BNSx (Ordinals) BNSx | US$0,07314 | 3,62% | -6,96% | - | US$975.180 | - |
| 2775 |  Nim Network NIM | US$0,03888 | 0,02% | -2,22% | - | US$972.004 | - |
| 2776 |  Costco Hot Dog COST | US$0,02063 | -3,24% | -2,24% | - | US$970.896 | - |
| 2777 |  Rabbit RAB | US$0,004084 | 24,57% | 10,31% | - | US$968.231 | - |
| 2778 |  XEN Crypto XEN | US$0,0000001100 | -7,73% | -19,71% | - | US$978.637 | - |
| 2779 |  StoryFire BLAZE | US$0,0006449 | -1,50% | -40,22% | - | US$965.584 | - |
| 2780 |  Waffles Davincij15's Cat $WAFFLES | US$0,01638 | -3,67% | -30,65% | - | US$962.732 | - |
| 2781 |  POPCAT POPCAT | US$0,000002130 | 146,54% | -100,00% | - | US$960.715 | - |
| 2782 |  tooker kurlson TOOKER | US$0,01658 | -20,48% | -48,79% | - | US$963.634 | - |
| 2783 |  Frankencoin ZCHF | US$1,12 | 0,31% | -0,31% | - | US$956.165 | - |
| 2784 |  ThoreCoin THR | US$140,93 | -0,04% | 2,16% | - | US$952.997 | - |
| 2785 |  Kamino Finance KMNO | US$0,02979 | -3,08% | -23,56% | - | US$951.956 | - |
| 2786 |  Vyvo Coin VSC | US$0,02064 | 5,97% | 15,13% | - | US$944.726 | - |
| 2787 |  MetaMUI MMUI | US$0,06600 | 5,39% | -4,15% | - | US$945.103 | - |
| 2788 |  BVM BVM | US$0,9249 | 1,09% | 0,08% | - | US$933.837 | - |
| 2789 |  ThetaDrop TDROP | US$0,002477 | 8,52% | -11,72% | - | US$919.594 | - |
| 2790 |  Seamans Token SEAT | US$19,13 | 0,01% | 0,21% | - | US$930.344 | - |
| 2791 |  Love Hate Inu LHINU | US$0,000009110 | -1,62% | -8,95% | - | US$919.216 | - |
| 2792 |  EGGY EGGY | US$0,001723 | -0,03% | 0,01% | - | US$928.594 | - |
| 2793 |  Railgun RAIL | US$0,7383 | -2,10% | -6,52% | - | US$924.922 | - |
| 2794 |  Dovi(Ordinals) Dovi | US$0,1051 | -0,25% | -4,12% | - | US$906.940 | - |
| 2795 |  Ape.lol APE | US$0,001498 | -55,47% | -68,63% | - | US$907.259 | - |
| 2796 |  XDAO XDAO | US$0,6029 | -1,70% | -6,64% | - | US$896.861 | - |
| 2797 |  GEGE GEGE | US$0,003070 | -34,00% | 0,00% | - | US$894.247 | - |
| 2798 |  PulseX PLSX | US$0,00002045 | -0,62% | 0,86% | - | US$894.938 | - |
| 2799 |  SATOSHI•NAKAMOTO 丰 | US$1,43 | 0,22% | -16,59% | - | US$895.689 | - |
| 2800 |  PolyAlpha Finance ALPHA | US$0,07866 | -3,46% | -20,18% | - | US$885.420 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.