Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Fluence FLT | US$0,3693 | -3,33% | -31,56% | - | US$553.522 | - |
| 2902 |  Charged Particles IONX | US$0,006520 | 0,12% | -24,65% | - | US$556.086 | - |
| 2903 |  Tipcoin TIP | US$0,00006876 | -4,42% | -10,75% | - | US$549.100 | - |
| 2904 |  Finceptor FINC | US$0,08151 | -10,38% | -11,26% | - | US$549.657 | - |
| 2905 |  Memetic / PepeCoin MEME | US$0,01877 | -1,84% | -12,38% | - | US$550.319 | - |
| 2906 |  ROMCOIN ROM | US$0,2853 | -0,09% | -18,12% | - | US$556.834 | - |
| 2907 |  VLaunch VPAD | US$0,01403 | -0,23% | -9,95% | - | US$539.394 | - |
| 2908 |  Sommelier SOMM | US$0,03620 | -0,66% | -23,59% | - | US$566.527 | - |
| 2909 |  Quark (Atomicals) QUARK | US$0,002191 | 1,94% | 7,21% | - | US$545.031 | - |
| 2910 |  Egypt Cat SPHYNX | US$0,0008958 | -23,67% | -78,02% | - | US$546.745 | - |
| 2911 |  RETARDIO RETARDIO | US$0,01363 | -5,11% | 0,00% | - | US$546.439 | - |
| 2912 |  Octavia AI VIA | US$0,1822 | 26,81% | 3,32% | - | US$539.793 | - |
| 2913 |  BitBrawl BRAWL | US$0,0007088 | 68,71% | -8,83% | - | US$549.095 | - |
| 2914 |  Oracle AI ORACLE | US$0,001039 | 0,17% | -43,72% | - | US$534.321 | - |
| 2915 |  Mode MODE | US$0,02105 | -4,63% | -9,32% | - | US$522.068 | - |
| 2916 |  SoonVerse SOON | US$0,005131 | 12,06% | 59,97% | - | US$523.558 | - |
| 2917 |  Milo Inu MILO | US$0,00000002000 | -8,61% | -14,72% | - | US$515.908 | - |
| 2918 |  Ore ORE | US$452,76 | -1,02% | 15,03% | - | US$521.343 | - |
| 2919 |  Smilek to the Bank SMILEK | US$0,000003410 | -7,74% | -21,96% | - | US$531.104 | - |
| 2920 |  Harambe on Solana HARAMBE | US$0,01131 | -16,33% | -28,73% | - | US$518.762 | - |
| 2921 |  Love Earn Enjoy LEE | US$2,05 | -0,22% | 0,18% | - | US$520.348 | - |
| 2922 |  GameStop GME | US$0,00001466 | -9,51% | -64,02% | - | US$505.399 | - |
| 2923 |  LittleMami LMC | US$0,02053 | -5,68% | -12,04% | - | US$517.303 | - |
| 2924 |  Nostra NSTR | US$0,1002 | 3,86% | -43,25% | - | US$518.622 | - |
| 2925 |  Stonks STONKS | US$0,00001780 | -28,30% | -44,96% | - | US$515.421 | - |
| 2926 |  MEMEVENGERS MMVG | - | -3,50% | -1,36% | - | US$511.611 | - |
| 2927 |  lilpump LILPUMP | US$0,001625 | -6,75% | 0,00% | - | US$510.166 | - |
| 2928 |  GHO GHO | US$0,9997 | 0,01% | 0,07% | - | US$509.661 | - |
| 2929 |  Overnight OVN | US$52,46 | 2,28% | 0,79% | - | US$507.158 | - |
| 2930 |  IX Swap IXS | US$0,6770 | -3,04% | -13,80% | - | US$511.621 | - |
| 2931 |  Pullix PLX | US$0,1022 | -16,11% | -2,38% | - | US$506.110 | - |
| 2932 |  Mittens MITTENS | US$0,007544 | 4,40% | -9,58% | - | US$503.765 | - |
| 2933 |  VMPX (Ordinals) VMPX | US$0,03210 | -6,20% | -2,67% | - | US$500.820 | - |
| 2934 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001291 | -7,79% | -25,89% | - | US$504.135 | - |
| 2935 |  Carlo CARLO | US$0,007221 | -25,16% | -57,34% | - | US$501.683 | - |
| 2936 |  Metahorse Unity MUNITY | US$0,01254 | -1,57% | -41,94% | - | US$501.613 | - |
| 2937 |  King of Legends KOL | US$0,01419 | -1,49% | -29,32% | - | US$497.307 | - |
| 2938 |  zkLend ZEND | US$0,2115 | 2,85% | -0,94% | - | US$493.345 | - |
| 2939 |  Num ARS v2 NARS | US$0,0007701 | 0,24% | -1,33% | - | US$493.244 | - |
| 2940 |  Abey ABEY | US$0,2494 | -0,39% | -2,16% | - | US$491.851 | - |
| 2941 |  OmniCat OMNI | US$0,0001503 | -4,21% | -58,03% | - | US$491.179 | - |
| 2942 |  Pepewifhat PEPEWIFHAT | US$0,001659 | 14,34% | 135,34% | - | US$493.994 | - |
| 2943 |  Lucre Way LCR | US$0,1200 | -0,09% | 0,00% | - | US$481.706 | - |
| 2944 |  Good Games Guild GGG | US$0,03812 | -1,94% | 0,58% | - | US$479.161 | - |
| 2945 |  LIF3 LIF3 | US$0,005948 | 1,83% | -25,15% | - | US$484.967 | - |
| 2946 |  Apollo Caps ETF ACE | US$0,06837 | -13,44% | -17,44% | - | US$473.603 | - |
| 2947 |  Musk Dao MUSK | US$0,0004986 | -1,47% | -26,77% | - | US$475.346 | - |
| 2948 |  Mamba MAMBA | US$0,005184 | -0,46% | -35,83% | - | US$473.786 | - |
| 2949 |  DOGITA DOGA | US$0,00001359 | 8,91% | -9,12% | - | US$476.253 | - |
| 2950 |  BOLT BOLT | US$0,0009746 | -8,67% | -73,06% | - | US$476.525 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.