Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GTA Token GTA | US$2,72 | -0,45% | -9,46% | - | US$339.472 | - |
| 3052 |  KonnektVPN KPN | US$0,03104 | 1,41% | -33,55% | - | US$338.737 | - |
| 3053 |  ordinex ORD | US$0,000001570 | -10,61% | -1,40% | - | US$336.712 | - |
| 3054 |  UnleashClub UNLEASH | US$0,00007313 | -4,44% | -8,91% | - | US$335.580 | - |
| 3055 |  GrapeCoin GRAPE | US$0,006523 | -18,65% | -25,60% | - | US$340.872 | - |
| 3056 |  Mountain Protocol USDM | US$0,9978 | -0,19% | -0,22% | - | US$333.048 | - |
| 3057 |  Trex20 TX20 | US$0,01639 | 6,30% | 4,31% | - | US$331.170 | - |
| 3058 |  PEPE TRUMP | US$0,0000003600 | 99,58% | 0,00% | - | US$331.986 | - |
| 3059 |  IPMB Token IPMB | US$76,97 | 0,01% | 2,61% | - | US$329.831 | - |
| 3060 |  Guacamole GUAC | US$0,00000007000 | -0,44% | -34,38% | - | US$328.824 | - |
| 3061 |  Unique Network UNQ | US$0,004130 | -0,78% | -1,63% | - | US$330.934 | - |
| 3062 |  Baby BABY | US$0,00001989 | -3,14% | -22,97% | - | US$327.130 | - |
| 3063 |  YOUR AI YOURAI | US$0,02221 | -6,75% | -23,64% | - | US$324.888 | - |
| 3064 |  Gekko HQ GEKKO | US$0,000002750 | -2,01% | -8,18% | - | US$322.449 | - |
| 3065 |  Italian National Football Team Fan Token ITA | US$1,68 | -1,39% | -22,38% | - | US$323.385 | - |
| 3066 |  MooCat MOOCAT | US$0,001410 | -9,51% | -49,97% | - | US$317.671 | - |
| 3067 |  KONPAY KON | US$0,0002563 | 15,48% | 20,97% | - | US$315.652 | - |
| 3068 |  Amino AMO | US$0,0001910 | -3,36% | -22,16% | - | US$317.380 | - |
| 3069 |  UDAO UDAO | US$0,3631 | 3,87% | 0,00% | - | US$316.326 | - |
| 3070 |  Squid Game SQUID | US$0,01054 | -0,66% | -2,06% | - | US$315.127 | - |
| 3071 |  DojoSwap DOJO | US$0,2473 | -9,13% | 19,04% | - | US$315.322 | - |
| 3072 |  Nolus NLS | US$0,02979 | -0,57% | -7,77% | - | US$315.692 | - |
| 3073 |  Wexo WEXO | US$2,19 | 8,61% | -32,94% | - | US$315.880 | - |
| 3074 |  KGB protocol KGB | US$0,000006440 | -0,95% | -47,73% | - | US$314.963 | - |
| 3075 |  Green Bitcoin GBTC | US$0,2366 | -3,58% | -13,82% | - | US$313.231 | - |
| 3076 |  PAWZONE PAW | US$0,000002480 | -0,85% | -10,10% | - | US$312.111 | - |
| 3077 |  Andy ANDY | US$0,01755 | -4,10% | -43,75% | - | US$314.033 | - |
| 3078 |  EgonCoin EGON | US$0,04301 | -14,18% | -16,96% | - | US$312.858 | - |
| 3079 |  Ethereum Gold ETHG | US$0,1642 | -2,37% | -11,10% | - | US$313.154 | - |
| 3080 |  Tokenize Xchange TKX | US$10,34 | -0,52% | -11,14% | - | US$312.786 | - |
| 3081 |  Anita Max Wynn WYNN | US$0,003776 | -13,57% | -25,72% | - | US$311.549 | - |
| 3082 |  OneRing RING | US$0,003124 | -2,29% | -8,89% | - | US$310.043 | - |
| 3083 |  Africarare Ubuntu UBU | US$0,04033 | -0,35% | -2,66% | - | US$304.596 | - |
| 3084 |  Creta World CRETA | US$0,01322 | 3,17% | 5,21% | - | US$304.847 | - |
| 3085 |  Moon App APP | US$0,006289 | -5,01% | 16,31% | - | US$313.289 | - |
| 3086 |  Meta Merge MMM | US$0,0004052 | 5,98% | 23,67% | - | US$308.294 | - |
| 3087 |  Lord Of SOL LOS | US$0,00007475 | -1,90% | -22,47% | - | US$308.545 | - |
| 3088 |  MAGA TRUMP | US$0,1131 | 31,77% | -13,22% | - | US$317.367 | - |
| 3089 |  JOE BIDEN | US$0,01227 | -1,13% | -11,86% | - | US$306.032 | - |
| 3090 |  Multi AI MAI | US$0,004948 | 4,21% | 19,78% | - | US$307.067 | - |
| 3091 |  Tao Ceτi CETI | US$1,33 | 5,97% | 10,97% | - | US$305.961 | - |
| 3092 |  Unibit UIBT | US$0,001454 | -0,12% | -40,07% | - | US$305.431 | - |
| 3093 |  THX Network THX | US$0,02314 | 0,79% | -41,98% | - | US$301.894 | - |
| 3094 |  Baby Elon BABYELON | - | -1,15% | -14,74% | - | US$299.858 | - |
| 3095 |  Homeety HOM | US$0,03771 | -0,19% | -3,90% | - | US$299.712 | - |
| 3096 |  XRPayNet XRPAYNET | US$0,0001305 | -0,90% | -17,47% | - | US$301.479 | - |
| 3097 |  Golden Magfi GMFI | US$0,1097 | -1,15% | -1,06% | - | US$298.657 | - |
| 3098 |  Vera VERA | US$0,0006626 | 1,15% | -11,18% | - | US$292.432 | - |
| 3099 |  Tuzki TUZKI | US$0,000001500 | -52,15% | -76,04% | - | US$294.007 | - |
| 3100 |  VitaDAO VITA | US$1,95 | -3,81% | -0,57% | - | US$294.423 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.