Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Globiance Exchange Token GBEX | US$0,00000004000 | 0,10% | -0,20% | - | US$265.342 | - |
| 3152 |  Wibx WBX | US$0,001806 | -0,64% | -5,78% | - | US$264.455 | - |
| 3153 |  Crepe Coin CREPE | US$0,01954 | -0,33% | -17,84% | - | US$263.937 | - |
| 3154 |  Fathom Dollar FXD | US$0,9957 | 0,96% | -0,56% | - | US$264.214 | - |
| 3155 |  ChartIQ CHARTIQ | US$0,4261 | -17,76% | 0,00% | - | US$267.956 | - |
| 3156 |  Any Inu AI | US$0,00001465 | -4,71% | -7,93% | - | US$261.023 | - |
| 3157 |  Friend3 F3 | US$0,02069 | -4,03% | -7,68% | - | US$260.724 | - |
| 3158 |  Higher HIGHER | US$0,01313 | -11,92% | -19,78% | - | US$260.559 | - |
| 3159 |  ECOMI OMI | US$0,0004871 | -0,44% | 3,02% | - | US$257.101 | - |
| 3160 |  Lenfi LENFI | US$0,5977 | 7,43% | -28,55% | - | US$266.541 | - |
| 3161 |  PRIVATEUM GLOBAL PRI | US$6,20 | 0,65% | 23,22% | - | US$258.182 | - |
| 3162 |  APEcoin.dev APE | US$0,9026 | -2,28% | -16,63% | - | US$258.409 | - |
| 3163 |  C-cash CCASH | US$0,001489 | -0,23% | -4,61% | - | US$248.177 | - |
| 3164 |  Kim Exchange KIM | US$0,01926 | -2,42% | -8,59% | - | US$258.216 | - |
| 3165 |  One Punch Man $SAITAMA | US$0,05938 | 4,13% | -29,00% | - | US$257.652 | - |
| 3166 |  RankerDAO RANKER | US$0,001412 | 0,53% | -9,32% | - | US$257.724 | - |
| 3167 |  Aquarius Loan ARS | US$0,004367 | -2,47% | -14,05% | - | US$257.371 | - |
| 3168 |  Partisia Blockchain MPC | US$0,1704 | -3,21% | -28,46% | - | US$255.477 | - |
| 3169 |  Ethlas ELS | US$0,2113 | -2,45% | -10,72% | - | US$258.006 | - |
| 3170 |  TG20 TGram TGRAM | US$0,00001031 | 2,05% | -17,62% | - | US$258.059 | - |
| 3171 |  AI Dragon CHATGPT | US$0,000006310 | -2,56% | -23,37% | - | US$254.002 | - |
| 3172 |  ICE LAND ICELAND | US$0,00000001000 | 31,45% | 25,49% | - | US$257.250 | - |
| 3173 |  What's Updog UPDOG | US$0,002589 | 50,24% | -58,47% | - | US$251.261 | - |
| 3174 |  Phoenic PNIC | US$0,09888 | -5,72% | -17,86% | - | US$249.537 | - |
| 3175 |  POGAI pogai | US$0,00004159 | -0,17% | -20,55% | - | US$250.613 | - |
| 3176 |  Soulsaver SOUL | US$0,0004620 | -3,98% | -12,97% | - | US$249.818 | - |
| 3177 |  Galaxy Coin GALAXY | - | 0,42% | 1,00% | - | US$249.195 | - |
| 3178 |  AI PEPE KING AIPEPE | - | 6,44% | -10,07% | - | US$248.206 | - |
| 3179 |  Ducky City DCM | US$0,0002175 | -5,63% | -27,52% | - | US$248.912 | - |
| 3180 |  Sonorus SNS | US$0,04457 | -15,80% | -27,28% | - | US$245.875 | - |
| 3181 |  Bitcoin Vault BTCV | US$1,30 | -1,46% | -4,20% | - | US$246.295 | - |
| 3182 |  Toad $TOAD | - | 1,51% | -29,61% | - | US$246.103 | - |
| 3183 |  UGOLD Inc. UGOLD | US$2.428,37 | 0,38% | -0,21% | - | US$245.275 | - |
| 3184 |  Dexalot ALOT | US$0,5219 | -1,65% | -4,94% | - | US$244.823 | - |
| 3185 |  IVEX Financial IVEX | US$0,9612 | -3,17% | -13,09% | - | US$243.217 | - |
| 3186 |  macho MACHO | US$0,0002794 | -6,71% | -63,45% | - | US$245.284 | - |
| 3187 |  Gecko Inu GEC | US$0,00000002000 | -0,81% | -25,43% | - | US$242.042 | - |
| 3188 |  Enigma ENG | US$0,01461 | -0,89% | -5,67% | - | US$251.142 | - |
| 3189 |  All Street Bets BETS | US$0,0002771 | 0,40% | -29,66% | - | US$242.792 | - |
| 3190 |  MContent MCONTENT | - | -1,38% | -3,98% | - | US$238.893 | - |
| 3191 |  CHONKY CHONKY | US$0,00001301 | -4,39% | -15,67% | - | US$239.822 | - |
| 3192 |  LuckysLeprecoin LUCKYSLP | US$0,0000002200 | 8,70% | -19,29% | - | US$239.519 | - |
| 3193 |  Carbify CBY | US$2,09 | -0,27% | -11,32% | - | US$240.896 | - |
| 3194 |  HALO NFT OFFICIAL HALO | US$0,006193 | -1,65% | -20,51% | - | US$240.708 | - |
| 3195 |  Forgotten Playland FP | US$0,01060 | -7,66% | -27,56% | - | US$229.845 | - |
| 3196 |  FUD FUD | US$0,0000002200 | -7,43% | -14,21% | - | US$238.455 | - |
| 3197 |  Vector VEC | US$4,10 | -4,23% | -3,80% | - | US$237.908 | - |
| 3198 |  GPTPlus GPTPLUS | US$0,0002163 | -5,11% | -10,76% | - | US$235.751 | - |
| 3199 |  Army of Fortune Gem AFG | US$0,01121 | 0,21% | -6,67% | - | US$243.028 | - |
| 3200 |  Pulsechain PLS | US$0,00004338 | -3,52% | -8,93% | - | US$235.959 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.