Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CashBackPro CBP | US$0,6344 | -18,60% | -41,07% | - | US$290.132 | - |
| 3102 |  Lets Fuckin Go LFGO | US$0,006625 | -8,41% | -36,82% | - | US$291.180 | - |
| 3103 |  Electric Vehicle Direct Currency EVDC | US$0,00002305 | -13,41% | -17,15% | - | US$298.627 | - |
| 3104 |  Acet ACT | US$0,003829 | -12,19% | -50,72% | - | US$290.622 | - |
| 3105 |  Freela FREL | US$0,0002052 | 0,03% | 0,09% | - | US$289.680 | - |
| 3106 |  Crob Coin CROB | US$0,02968 | 6,85% | -2,94% | - | US$289.164 | - |
| 3107 |  ROCKY ROCKY | US$0,001874 | -14,97% | -62,41% | - | US$289.179 | - |
| 3108 |  Empire Token EMPIRE | US$0,0006874 | 174,15% | 68,86% | - | US$288.225 | - |
| 3109 |  LandWu LANDWU | US$0,00000001000 | -3,27% | -56,05% | - | US$286.082 | - |
| 3110 |  Boomer BOOMER | US$0,02014 | -0,19% | -6,84% | - | US$287.874 | - |
| 3111 |  Hello Puppy BOB | US$0,00003549 | -6,63% | -31,13% | - | US$287.891 | - |
| 3112 |  Value Interlocking exchange VIC | US$5,89 | 1,32% | 1,31% | - | US$287.154 | - |
| 3113 |  Wagie Bot WAGIEBOT | US$0,06405 | -0,47% | -0,94% | - | US$287.091 | - |
| 3114 |  Gigachad GIGA | US$0,001648 | -2,21% | -9,59% | - | US$287.358 | - |
| 3115 |  MAGA MAGA | US$0,02446 | 0,29% | -27,00% | - | US$286.479 | - |
| 3116 |  Bretter Brett BRETT | US$0,00002233 | -10,14% | -99,77% | - | US$284.458 | - |
| 3117 |  Faith Tribe FTRB | US$0,004978 | 0,09% | 0,25% | - | US$285.345 | - |
| 3118 |  Ctomorrow Platform CTP | US$0,003804 | -1,82% | -6,47% | - | US$283.234 | - |
| 3119 |  Arbi Pepe PEPE | US$0,00001088 | -4,72% | -11,67% | - | US$281.268 | - |
| 3120 |  Devour DPAY | US$0,006829 | -3,99% | -21,28% | - | US$281.632 | - |
| 3121 |  SWAP315 S315 | US$0,5548 | -21,37% | 37,76% | - | US$270.281 | - |
| 3122 |  JizzLord JIZZLORD | US$0,0005904 | -29,41% | -56,56% | - | US$280.516 | - |
| 3123 |  Nuklai NAI | US$0,009011 | 15,83% | -10,26% | - | US$285.127 | - |
| 3124 |  Autonio NIOX | US$0,001643 | 0,61% | 0,28% | - | US$278.131 | - |
| 3125 |  Lesbian Inu LESBIAN | - | -2,00% | -37,82% | - | US$277.636 | - |
| 3126 |  OpSec OPSEC | US$0,5516 | -7,67% | 5,30% | - | US$275.102 | - |
| 3127 |  CHEEKS CHEEKS | US$0,002852 | -2,50% | -46,74% | - | US$276.263 | - |
| 3128 |  Bird Dog BIRDDOG | US$0,00001920 | -10,21% | -49,71% | - | US$276.521 | - |
| 3129 |  Capitalrock CR | US$0,6886 | -0,19% | -0,18% | - | US$274.715 | - |
| 3130 |  Pickle Rick PRICK | US$0,004772 | -3,34% | -41,64% | - | US$274.152 | - |
| 3131 |  Parex PRX | US$0,2945 | 9,09% | 13,79% | - | US$274.636 | - |
| 3132 |  FireStarter FLAME | US$0,03569 | 0,41% | -3,24% | - | US$273.627 | - |
| 3133 |  Solala SOLALA | US$0,0005558 | 12,98% | -7,52% | - | US$275.272 | - |
| 3134 |  ZynCoin ZYN | US$0,01369 | -4,90% | -31,79% | - | US$240.581 | - |
| 3135 |  ARCS ARX | US$0,001184 | 5,76% | -8,36% | - | US$272.119 | - |
| 3136 |  Melos Studio MELOS | US$0,001035 | -4,19% | -6,14% | - | US$271.854 | - |
| 3137 |  Universal ETH UNIETH | US$3.705,19 | -0,53% | -3,14% | - | US$271.474 | - |
| 3138 |  Scotty The Ai SCOTTY | US$0,003993 | -0,19% | -26,85% | - | US$271.395 | - |
| 3139 |  StakeVault.Network SVN | US$0,3114 | -1,83% | 0,00% | - | US$270.655 | - |
| 3140 |  Work X WORK | US$0,2276 | -0,47% | -15,81% | - | US$271.549 | - |
| 3141 |  HEX (PulseChain) HEX | US$0,005313 | -1,34% | -7,69% | - | US$271.262 | - |
| 3142 |  Phemex Token PT | US$1,13 | -0,94% | -8,85% | - | US$256.162 | - |
| 3143 |  Gora GORA | US$0,1607 | -13,36% | -18,18% | - | US$273.914 | - |
| 3144 |  AVALOX AVALOX | US$0,002830 | 6,01% | -8,95% | - | US$268.783 | - |
| 3145 |  Koi Finance KOI | US$0,02633 | -0,35% | -37,48% | - | US$268.709 | - |
| 3146 |  Devve DEVVE | US$0,2917 | -0,03% | -17,74% | - | US$266.894 | - |
| 3147 |  SLEX Token SLEX | US$5,98 | -2,70% | -3,08% | - | US$265.413 | - |
| 3148 |  EtherMail EMT | US$0,05504 | 4,78% | 0,00% | - | US$269.112 | - |
| 3149 |  Franklin FLY | US$0,001293 | 13,24% | -4,61% | - | US$260.562 | - |
| 3150 |  PEPE (Ordinals) PEPEBRC | US$0,1284 | -11,21% | -25,91% | - | US$268.075 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.