Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Holograph HLG | US$0,002978 | -6,13% | -37,98% | - | US$234.653 | - |
| 3202 |  KAKAXA KAKAXA | US$0,04337 | 10,74% | -14,59% | - | US$235.222 | - |
| 3203 |  Canxium CAU | US$3,71 | 8,85% | 8,65% | - | US$232.742 | - |
| 3204 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -11,73% | -20,72% | - | US$233.489 | - |
| 3205 |  Cyber Crowd Chain CCC | US$0,001519 | -9,23% | -6,18% | - | US$231.396 | - |
| 3206 |  Grow Token GROW | US$0,2194 | -2,90% | -25,11% | - | US$231.799 | - |
| 3207 |  Hyper Pay HPY | US$0,0003777 | 1,51% | 14,82% | - | US$230.182 | - |
| 3208 |  4-CHAN 4CHAN | - | -2,27% | -13,15% | - | US$230.735 | - |
| 3209 |  EthXY SEXY | US$0,3614 | -4,39% | -26,77% | - | US$228.752 | - |
| 3210 |  HitBTC Token HIT | US$0,2452 | -2,01% | -5,46% | - | US$233.826 | - |
| 3211 |  Karate Combat KARATE | US$0,0008622 | 0,58% | -18,42% | - | US$228.744 | - |
| 3212 |  BOME AI BOME 2.0 | US$34,84 | 1,00% | 12,00% | - | US$238.584 | - |
| 3213 |  Grok GROK | US$0,000003480 | -0,79% | -4,46% | - | US$227.052 | - |
| 3214 |  GAMI World GAMI | US$0,08509 | -0,04% | 0,07% | - | US$226.680 | - |
| 3215 |  Payment Swap Utility Board PSUB | US$0,0003634 | -3,43% | -82,33% | - | US$226.498 | - |
| 3216 |  Fame MMA FAME | US$0,0003728 | -4,61% | -7,65% | - | US$224.952 | - |
| 3217 |  Jinbi Token JNB | US$10.999,09 | -0,13% | -0,11% | - | US$234.236 | - |
| 3218 |  Loopy LOOPY | US$0,00001158 | -4,06% | -2,52% | - | US$217.429 | - |
| 3219 |  Weave6 WX | US$0,002074 | -6,03% | 0,24% | - | US$221.596 | - |
| 3220 |  Aura Network AURA | US$0,02368 | -1,35% | -3,58% | - | US$221.073 | - |
| 3221 |  ARBUZ ARBUZ | US$0,002169 | 57,94% | 48,92% | - | US$220.445 | - |
| 3222 |  DOVU DOVU | US$0,001208 | -1,15% | -13,14% | - | US$217.652 | - |
| 3223 |  JEJE JJ | - | -10,45% | -52,42% | - | US$216.587 | - |
| 3224 |  OraiDEX ORAIX | US$0,006146 | -4,53% | -13,51% | - | US$216.451 | - |
| 3225 |  Mochi DeFi MOCHI | - | -5,44% | -31,05% | - | US$216.057 | - |
| 3226 |  Arker ARKER | US$0,0006526 | 2,64% | -16,16% | - | US$216.364 | - |
| 3227 |  Kinka XNK | US$2.322,85 | -0,02% | -0,25% | - | US$215.687 | - |
| 3228 |  The Debt Box DEBT | US$5,10 | -0,03% | -27,76% | - | US$215.438 | - |
| 3229 |  Waka Flocka FLOCKA | US$0,001224 | -33,07% | 0,00% | - | US$212.635 | - |
| 3230 |  SophiaVerse SOPH | US$0,03129 | -3,19% | -12,71% | - | US$212.951 | - |
| 3231 |  RealLink REAL | US$0,008075 | 0,72% | -0,50% | - | US$212.945 | - |
| 3232 |  I love puppies PUPPIES | US$0,0000001800 | 1,18% | -9,43% | - | US$212.188 | - |
| 3233 |  CorgiAI CORGIAI | US$0,001170 | -2,45% | -14,71% | - | US$210.787 | - |
| 3234 |  Divergence DIVER | US$0,01478 | -0,58% | -3,70% | - | US$211.956 | - |
| 3235 |  The Professor LAB | US$0,01546 | -3,05% | -9,35% | - | US$211.629 | - |
| 3236 |  Juice JUICE | US$0,3578 | -14,14% | 5,80% | - | US$209.794 | - |
| 3237 |  Chinese BRETT CHRETT | US$0,0007486 | -27,85% | -64,54% | - | US$213.639 | - |
| 3238 |  APED APED | US$0,3457 | -4,94% | -4,60% | - | US$209.063 | - |
| 3239 |  MollarsToken MOLLARS | US$0,2722 | 0,85% | -6,22% | - | US$207.973 | - |
| 3240 |  Success Kid SKID | US$0,04510 | -4,08% | -40,43% | - | US$207.549 | - |
| 3241 |  Ryoshi Research RYOSHI | US$0,09190 | -2,76% | -8,41% | - | US$207.212 | - |
| 3242 |  Chumbi Valley CHMB | US$0,0002924 | 16,66% | 10,55% | - | US$207.064 | - |
| 3243 |  Chappyz CHAPZ | US$0,001746 | 3,30% | -11,03% | - | US$206.921 | - |
| 3244 |  ReadySwap RS | US$1,41 | -4,51% | -5,23% | - | US$206.383 | - |
| 3245 |  DGI Game DGI | US$0,006511 | -1,27% | -18,46% | - | US$207.386 | - |
| 3246 |  Revuto REVU | US$0,01145 | -1,29% | -25,05% | - | US$206.973 | - |
| 3247 |  walter WALTER | US$0,0007425 | -7,39% | -33,13% | - | US$205.363 | - |
| 3248 |  TitanX TITANX | US$0,0000001800 | -1,82% | -4,87% | - | US$193.489 | - |
| 3249 |  Athena DexFi ATH | US$0,07038 | -3,96% | 6,06% | - | US$204.204 | - |
| 3250 |  Structure finance STF | US$0,004623 | 2,24% | -0,81% | - | US$207.595 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.