Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  roup (Ordinals) ROUP | US$0,0005198 | 10,50% | 2,43% | - | US$163.628 | - |
| 3352 |  Jurat JTC | US$54,55 | -1,50% | -6,40% | - | US$163.505 | - |
| 3353 |  PEPE TREMP TREMP | - | 0,00% | 0,00% | - | US$162.981 | - |
| 3354 |  Perry The Platypus PERRY | US$0,001530 | -1,88% | 0,00% | - | US$163.430 | - |
| 3355 |  KittyCake KCAKE | US$0,000001640 | -0,02% | -1,21% | - | US$161.057 | - |
| 3356 |  Baby Pepe BABYPEPE | US$0,000001940 | -9,57% | -34,45% | - | US$164.079 | - |
| 3357 |  Rake Coin RAKE | US$0,00006531 | -1,05% | -11,14% | - | US$162.526 | - |
| 3358 |  Pond Coin PNDC | US$0,0000001500 | -5,62% | -25,40% | - | US$169.781 | - |
| 3359 |  GPTVerse GPTV | US$0,006780 | -5,93% | -31,14% | - | US$163.446 | - |
| 3360 |  INSC (Ordinals) INSC | US$0,07299 | -1,58% | -8,43% | - | US$166.673 | - |
| 3361 |  Youclout YCT | US$0,00007757 | -1,61% | -7,60% | - | US$158.722 | - |
| 3362 |  SolCard SOLC | US$0,04639 | -2,54% | -34,51% | - | US$158.477 | - |
| 3363 |  MIA MIA | US$0,001475 | 1,84% | -25,17% | - | US$159.370 | - |
| 3364 |  ORIGYN OGY | US$0,008333 | -0,08% | -4,82% | - | US$159.418 | - |
| 3365 |  300FIT NETWORK FIT | US$0,0004837 | -6,38% | -24,64% | - | US$159.007 | - |
| 3366 |  Wasder WAS | US$0,005927 | -6,75% | -2,50% | - | US$157.977 | - |
| 3367 |  Stooges STOG | US$0,0007921 | -5,77% | -22,71% | - | US$158.595 | - |
| 3368 |  Vibe Cat MINETTE | US$0,0008566 | 1,16% | 2,14% | - | US$158.188 | - |
| 3369 |  Netswap NETT | US$0,2179 | -7,23% | -14,32% | - | US$157.775 | - |
| 3370 |  Scorum Coins SCR | US$0,07488 | -0,33% | -5,86% | - | US$156.954 | - |
| 3371 |  Fathom Protocol FTHM | US$0,05168 | -1,87% | -4,65% | - | US$156.771 | - |
| 3372 |  Renq Finance RENQ | US$0,003206 | 1,29% | -8,89% | - | US$156.606 | - |
| 3373 |  XRGB XRGB | US$0,05116 | -3,21% | -9,00% | - | US$156.689 | - |
| 3374 |  Metavault Trade MVX | US$1,55 | -3,32% | -7,23% | - | US$156.235 | - |
| 3375 |  Baby Pepe BABYPEPE | US$0,000008310 | 41,86% | -26,07% | - | US$155.769 | - |
| 3376 |  Baba $BABA | US$0,004404 | -0,78% | -31,44% | - | US$155.924 | - |
| 3377 |  TAIKAI TKAI | US$0,009448 | -0,84% | -3,29% | - | US$155.536 | - |
| 3378 |  Shadow Node SVPN | US$0,005202 | 18,06% | -4,38% | - | US$156.144 | - |
| 3379 |  Digital Asset Rights Token DAR | US$0,0006006 | -38,47% | 9,48% | - | US$156.342 | - |
| 3380 |  HarryPotterObamaInu INU | US$0,00007472 | -0,03% | 27,82% | - | US$154.896 | - |
| 3381 |  KALICHAIN KALIS | US$0,05504 | -3,50% | -7,53% | - | US$155.768 | - |
| 3382 |  Animal Concerts ANML | US$0,0001530 | -2,11% | -8,00% | - | US$156.295 | - |
| 3383 |  MixMob MXM | US$0,01944 | -2,74% | -19,87% | - | US$154.024 | - |
| 3384 |  Zik coin ZIK | US$0,00007855 | 0,15% | 0,00% | - | US$154.179 | - |
| 3385 |  TendaCoin TND | - | -0,03% | -8,27% | - | US$154.574 | - |
| 3386 |  Icy IC | US$0,00003284 | -1,87% | -12,07% | - | US$154.241 | - |
| 3387 |  MikeToken MKT | - | -0,03% | 0,82% | - | US$153.917 | - |
| 3388 |  USDH USDH | US$0,9461 | 0,59% | -0,26% | - | US$153.639 | - |
| 3389 |  UAHg UAHG | US$0,02520 | -0,13% | 1,83% | - | US$152.975 | - |
| 3390 |  SUIA SUIA | US$0,08106 | 9,89% | -9,88% | - | US$153.009 | - |
| 3391 |  Agoric BLD | US$0,08359 | -3,75% | -21,47% | - | US$152.937 | - |
| 3392 |  Phecda PCD | US$0,4611 | 8,05% | 0,00% | - | US$151.818 | - |
| 3393 |  LIGO LIGO | US$0,000002610 | 0,73% | -12,49% | - | US$151.637 | - |
| 3394 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0002087 | 18,69% | -36,76% | - | US$151.825 | - |
| 3395 |  Letit LETIT | US$0,1486 | 0,19% | -18,30% | - | US$151.517 | - |
| 3396 |  Nodewaves NWS | US$0,001384 | -6,00% | -17,56% | - | US$151.053 | - |
| 3397 |  SHIBAAI SHIBAAI | - | 3,94% | -1,90% | - | US$151.247 | - |
| 3398 |  piin (Ordinals) PIIN | US$0,0001997 | -1,09% | -4,55% | - | US$151.339 | - |
| 3399 |  Biskit Protocol BISKIT | US$0,07015 | -1,85% | -0,99% | - | US$151.531 | - |
| 3400 |  Mechaverse MC | US$0,001217 | -5,32% | -16,24% | - | US$149.630 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.