Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dynasty Coin DNY | US$0,8993 | -0,03% | 1,12% | - | US$126.339 | - |
| 3502 |  MojoCoin MOJO | US$0,0002238 | -0,04% | -58,06% | - | US$125.842 | - |
| 3503 |  BLACKHOLE PROTOCOL BLACK | - | -33,89% | -86,92% | - | US$125.245 | - |
| 3504 |  TRUMP TRUMP | US$0,00002616 | -8,39% | -22,82% | - | US$126.303 | - |
| 3505 |  NeuralAI NEURAL | US$1,38 | -10,74% | -29,88% | - | US$125.093 | - |
| 3506 |  Realy REAL | US$0,04568 | -0,67% | -3,85% | - | US$124.796 | - |
| 3507 |  Codyfight CTOK | US$0,01332 | -0,19% | -15,21% | - | US$125.000 | - |
| 3508 |  BABY BEERCOIN BBEER | US$0,0001493 | 9,59% | -84,79% | - | US$125.146 | - |
| 3509 |  Perro Dinero JOTCHUA | US$0,001528 | -13,46% | -12,38% | - | US$124.373 | - |
| 3510 |  SO-COL SIMP | US$0,001049 | 2,70% | -4,86% | - | US$124.184 | - |
| 3511 |  Relation Labs REL | US$0,003105 | -0,33% | -13,77% | - | US$123.871 | - |
| 3512 |  Landwolf WOLF | US$0,01407 | -7,01% | -30,90% | - | US$124.710 | - |
| 3513 |  Emp Money EMP | US$0,2997 | -2,09% | 58,56% | - | US$123.113 | - |
| 3514 |  pco metaverse PME | US$0,03942 | -1,37% | -6,02% | - | US$123.553 | - |
| 3515 |  achi ACHI | US$0,001255 | -13,08% | -40,53% | - | US$122.738 | - |
| 3516 |  MAGA Trump MAGATRUMP | US$0,0005579 | 12,11% | 31,17% | - | US$122.159 | - |
| 3517 |  EQIFI EQX | US$0,006586 | -0,67% | -8,01% | - | US$122.199 | - |
| 3518 |  Greever GVL | US$0,1381 | -0,25% | -5,54% | - | US$122.234 | - |
| 3519 |  Apetardio APETARDIO | US$0,002733 | 41,64% | -47,94% | - | US$120.993 | - |
| 3520 |  Terra Classic USD (Wormhole) USTC | US$0,01694 | -3,54% | -21,61% | - | US$121.429 | - |
| 3521 |  Sportium SPRT | US$0,0003950 | 15,83% | 6,32% | - | US$121.687 | - |
| 3522 |  Sui (IOU) SUI | US$0,8907 | -1,01% | -9,74% | - | US$122.095 | - |
| 3523 |  HYTOPIA TOPIA | US$0,02826 | -7,45% | -18,07% | - | US$121.325 | - |
| 3524 |  Karbun KBC | US$2,87 | 0,23% | -0,32% | - | US$121.103 | - |
| 3525 |  BitBook BBT | US$0,001037 | -2,04% | -7,23% | - | US$120.962 | - |
| 3526 |  Airbloc ABL | US$0,001223 | -0,95% | -4,53% | - | US$121.548 | - |
| 3527 |  Baby Doge CEO BABYCEO | - | 1,26% | 11,31% | - | US$120.770 | - |
| 3528 |  Witnet WIT | US$0,005905 | -15,93% | -16,43% | - | US$119.723 | - |
| 3529 |  Joram Poowel POOWEL | US$0,002050 | -4,33% | -16,59% | - | US$120.621 | - |
| 3530 |  Let's Go Brandon Token LGBT | - | 26,67% | 24,94% | - | US$122.745 | - |
| 3531 |  MuziKoin MZK | US$0,005318 | 0,38% | -8,91% | - | US$119.872 | - |
| 3532 |  Gamia GIA | US$0,00002329 | -3,74% | -8,62% | - | US$120.414 | - |
| 3533 |  Honeyland HXD | US$0,03777 | -2,61% | -7,55% | - | US$120.320 | - |
| 3534 |  EOS Force EOSC | US$0,001217 | -7,49% | -22,35% | - | US$118.975 | - |
| 3535 |  PELFORT $PELF | US$0,0002371 | 1,87% | -27,26% | - | US$119.332 | - |
| 3536 |  Florence Finance Medici FFM | US$0,02729 | -0,80% | -13,36% | - | US$116.643 | - |
| 3537 |  tehBag BAG | US$0,0003886 | -2,81% | -21,07% | - | US$118.932 | - |
| 3538 |  Common Wealth WLTH | US$0,07100 | -2,92% | -11,70% | - | US$117.734 | - |
| 3539 |  Golden Token GOLD | US$0,009228 | -2,50% | -3,50% | - | US$115.665 | - |
| 3540 |  Abella Danger ASS | US$0,001366 | 0,97% | -67,58% | - | US$116.065 | - |
| 3541 |  ClearDAO CLH | US$0,001044 | 3,28% | -3,27% | - | US$118.518 | - |
| 3542 |  Tonald Trump TONALD | US$0,006713 | 12,51% | -12,14% | - | US$117.321 | - |
| 3543 |  Qitmeer Network MEER | US$0,02659 | -2,04% | 1,15% | - | US$117.904 | - |
| 3544 |  GoGoPool AVAX GGAVAX | US$26,82 | -1,99% | -15,45% | - | US$117.409 | - |
| 3545 |  ViCA Token VICA | US$0,06297 | 2,57% | 11,14% | - | US$115.316 | - |
| 3546 |  Leandro Lopes LOPES | US$0,05751 | 0,03% | 3,86% | - | US$117.808 | - |
| 3547 |  Dawg Coin DAWG | US$0,0004220 | -3,94% | -3,29% | - | US$116.096 | - |
| 3548 |  Smooth Network Solutions Token SNST | US$0,3570 | -3,27% | 87,82% | - | US$116.539 | - |
| 3549 |  Monkey MONKEY | - | -0,05% | -13,83% | - | US$116.242 | - |
| 3550 |  LANDWOLF WOLF | US$0,00001035 | -3,11% | -17,57% | - | US$116.384 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.