Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Father Of Meme: Origin FOMO | US$0,0005517 | -0,65% | -6,26% | - | US$138.455 | - |
| 3452 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | -0,02% | - | US$137.413 | - |
| 3453 |  Powsche POWSCHE | US$0,02518 | -19,16% | 107,40% | - | US$138.189 | - |
| 3454 |  BlockDrop BDROP | US$0,1121 | 8,71% | -25,78% | - | US$130.705 | - |
| 3455 |  Pontoon TOON | US$0,0009039 | -0,61% | -0,25% | - | US$137.008 | - |
| 3456 |  Jasse Polluk POLLUK | US$0,0005800 | 12,75% | 9,57% | - | US$134.598 | - |
| 3457 |  Magpie MGP | US$0,1005 | -3,99% | 4,29% | - | US$135.724 | - |
| 3458 |  xDAI xDAI | US$1,02 | -0,09% | 1,34% | - | US$135.101 | - |
| 3459 |  TypeIt TYPE | US$0,001773 | -2,89% | -24,10% | - | US$135.208 | - |
| 3460 |  Idexo Token IDO | US$0,01059 | -0,03% | -4,51% | - | US$135.499 | - |
| 3461 |  Jet Protocol JET | US$0,001699 | -2,33% | 30,76% | - | US$135.873 | - |
| 3462 |  Fkbiden FKBIDEN | US$0,001033 | -8,26% | 4,20% | - | US$135.050 | - |
| 3463 |  XRUN XRUN | US$0,03930 | -8,54% | -42,96% | - | US$127.868 | - |
| 3464 |  Seamless SEAM | US$4,03 | -2,43% | -13,62% | - | US$139.246 | - |
| 3465 |  Sophon (Atomicals) SOPHON | US$0,0006653 | -1,64% | -1,99% | - | US$135.292 | - |
| 3466 |  LEO LEO | US$0,0004669 | 5,60% | -36,18% | - | US$133.745 | - |
| 3467 |  Nova finance NOVA | US$0,01159 | 0,49% | -17,26% | - | US$132.807 | - |
| 3468 |  MMPRO Token MMPRO | US$0,1210 | -3,70% | 28,64% | - | US$132.633 | - |
| 3469 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | -0,04% | -0,12% | - | US$133.429 | - |
| 3470 |  DeepFakeAI FAKEAI | US$0,005238 | -2,21% | -17,78% | - | US$132.672 | - |
| 3471 |  C4E C4E | US$0,06313 | 0,93% | 0,00% | - | US$132.427 | - |
| 3472 |  Colony CLY | US$0,1038 | 0,75% | -11,80% | - | US$133.789 | - |
| 3473 |  Banksters Token BARS | US$0,02115 | -4,26% | -22,40% | - | US$131.959 | - |
| 3474 |  MonoSwap USD MUSD | US$1,27 | 0,07% | 1,64% | - | US$131.868 | - |
| 3475 |  Euro Shiba Inu EShib | - | 4,40% | -3,51% | - | US$132.420 | - |
| 3476 |  Pigcoin PIG | US$0,000002170 | -0,86% | -23,41% | - | US$132.021 | - |
| 3477 |  CONUN CYCON | US$0,005553 | -6,21% | 2,56% | - | US$131.563 | - |
| 3478 |  $REFLECT $REFLECT | US$0,0001556 | 0,29% | 0,62% | - | US$131.201 | - |
| 3479 |  Web3Games.com WGT | US$0,004877 | 2,92% | -45,35% | - | US$130.353 | - |
| 3480 |  FORE Protocol FORE | US$0,01116 | -0,30% | 10,26% | - | US$131.072 | - |
| 3481 |  Decentralized USD (DefiChain) DUSD | US$0,03938 | 2,42% | -11,27% | - | US$130.243 | - |
| 3482 |  ONEG8.ONE G8C | US$0,02586 | -1,25% | -40,81% | - | US$130.005 | - |
| 3483 |  Senk SENK | US$0,001265 | 4,31% | -35,78% | - | US$130.034 | - |
| 3484 |  Fantaverse UT | US$0,005793 | -2,33% | 2,00% | - | US$129.623 | - |
| 3485 |  Marinade MNDE | US$0,1028 | -4,58% | -19,66% | - | US$129.860 | - |
| 3486 |  HODL HODL | - | 2,65% | -12,52% | - | US$130.830 | - |
| 3487 |  Fluxbot FLUXB | US$0,03658 | -0,24% | -8,78% | - | US$129.420 | - |
| 3488 |  Platform of meme coins PAYU | - | -1,56% | -6,95% | - | US$129.663 | - |
| 3489 |  Stonks STONKS | US$0,0002715 | 0,23% | -9,56% | - | US$128.678 | - |
| 3490 |  MAGA PEPE (SOL) MAGAPEPE | - | 6,23% | -53,02% | - | US$128.935 | - |
| 3491 |  Britt BRITT | US$0,0007154 | -19,84% | -52,79% | - | US$127.538 | - |
| 3492 |  EQ9 EQ9 | US$0,0001253 | -51,79% | -45,12% | - | US$129.792 | - |
| 3493 |  Sheertopia AMBO | US$0,4639 | 65,95% | -48,69% | - | US$127.979 | - |
| 3494 |  MPRO Lab MPRO | US$0,1051 | 1,62% | 2,57% | - | US$127.605 | - |
| 3495 |  AI-X X | - | -13,45% | -13,43% | - | US$126.970 | - |
| 3496 |  AlienForm A4M | US$0,00005429 | -0,95% | -7,50% | - | US$129.140 | - |
| 3497 |  BITCOIN FUTURE BTCF | US$0,4496 | -5,59% | -6,87% | - | US$125.816 | - |
| 3498 |  Iustitia Coin IUS | US$0,000003620 | -7,21% | -13,61% | - | US$127.026 | - |
| 3499 |  CRAZY FROG FROG | US$0,00002898 | -1,06% | -30,64% | - | US$127.861 | - |
| 3500 |  Sealwifhat SI | US$0,0004071 | -1,46% | -33,18% | - | US$126.411 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.