Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BH Network BHAT | US$0,003980 | -5,75% | -24,60% | - | US$105.506 | - |
| 3602 |  MTH Network MTHN | US$0,6344 | -25,16% | -25,95% | - | US$105.807 | - |
| 3603 |  Odyssey OCN | US$0,00004478 | -1,95% | -1,23% | - | US$104.707 | - |
| 3604 |  PeiPei PEIPEI | - | 6,99% | 0,00% | - | US$105.104 | - |
| 3605 |  HAMSTER WIF HAT WIF | US$0,001601 | -2,00% | -25,59% | - | US$104.943 | - |
| 3606 |  Crazy Frog CRAZY | US$0,0001745 | -2,01% | -7,13% | - | US$103.801 | - |
| 3607 |  FJB FJB | US$0,005689 | -0,02% | -20,64% | - | US$104.608 | - |
| 3608 |  TOTO TOTO | - | -2,89% | -9,87% | - | US$104.116 | - |
| 3609 |  Sol Bastard SOBA | US$0,002251 | -2,37% | -39,96% | - | US$104.294 | - |
| 3610 |  StorageChain WSTOR | US$0,009118 | -0,92% | -11,41% | - | US$103.810 | - |
| 3611 |  Liqwid Finance LQ | US$1,11 | -1,41% | -17,53% | - | US$103.950 | - |
| 3612 |  Human HMT | US$0,01989 | 0,48% | -12,73% | - | US$103.596 | - |
| 3613 |  AKITA INU AKITA | US$0,002700 | -40,65% | 0,00% | - | US$102.855 | - |
| 3614 |  AIA Chain AIA | US$0,002878 | 1,13% | -3,62% | - | US$101.609 | - |
| 3615 |  Trace Network Labs TRACE | US$0,002747 | 14,90% | -0,17% | - | US$103.163 | - |
| 3616 |  Digital Swiss Franc DSFR | US$0,003685 | -0,03% | 0,01% | - | US$103.435 | - |
| 3617 |  T-Project TTTU | US$0,006500 | 2,93% | -5,55% | - | US$103.643 | - |
| 3618 |  XFLOKI XFLOKI | US$0,0000006000 | -0,06% | 0,00% | - | US$103.298 | - |
| 3619 |  Joltify JOLT | US$0,3115 | 0,38% | -7,18% | - | US$102.538 | - |
| 3620 |  Lillian Token LYF | US$0,004962 | 1,43% | 8,77% | - | US$103.604 | - |
| 3621 |  Boop BOOP | US$0,00008516 | -9,95% | 35,04% | - | US$101.910 | - |
| 3622 |  HeadStarter HST | US$0,01598 | -1,88% | -10,76% | - | US$102.507 | - |
| 3623 |  Blockster BXR | US$0,0003041 | -0,03% | 22,12% | - | US$102.617 | - |
| 3624 |  Baby Brett BBRETT | US$0,01848 | -16,59% | 0,00% | - | US$102.512 | - |
| 3625 |  ZigZag ZZ | US$0,009129 | -0,47% | -23,81% | - | US$101.923 | - |
| 3626 |  OSIS OSIS | US$0,5494 | -1,06% | -12,19% | - | US$101.338 | - |
| 3627 |  PL^Gnet PLUG | US$0,00008824 | -2,03% | -23,29% | - | US$102.058 | - |
| 3628 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03074 | 1,35% | 8,96% | - | US$102.929 | - |
| 3629 |  Kurobi KURO | US$0,0006892 | 0,30% | 0,06% | - | US$103.816 | - |
| 3630 |  Cucci COOCHIE | US$0,0004311 | -0,94% | -50,16% | - | US$101.198 | - |
| 3631 |  Melania Trump MELANIA | US$0,02917 | 3,81% | -28,47% | - | US$106.134 | - |
| 3632 |  xAI XAI | US$0,0000005500 | -0,52% | -5,04% | - | US$101.487 | - |
| 3633 |  iNFTspace INS | US$0,0000009900 | 57,60% | 28,57% | - | US$100.632 | - |
| 3634 |  Mean DAO MEAN | US$0,01985 | -0,95% | -10,16% | - | US$100.742 | - |
| 3635 |  Blast Frontiers BLAST | US$0,000008520 | 0,67% | -38,25% | - | US$100.281 | - |
| 3636 |  ContentBox BOX | US$0,0001779 | -6,58% | -5,88% | - | US$100.474 | - |
| 3637 |  Velar VELAR | US$0,08784 | -2,12% | -13,96% | - | US$100.411 | - |
| 3638 |  GGDApp GGTK | US$0,03084 | -2,25% | -5,44% | - | US$100.532 | - |
| 3639 |  CrazyRabbit CRAYRABBIT | US$0,3734 | -1,50% | -4,99% | - | US$99.902,50 | - |
| 3640 |  SHRIMP SHRIMP | US$0,01575 | -1,27% | -32,67% | - | US$99.855,57 | - |
| 3641 |  Magic Internet Money MIM | US$0,9962 | 0,13% | 0,29% | - | US$99.895,75 | - |
| 3642 |  CoinNavigator CNG | US$3,79 | -1,65% | -5,14% | - | US$99.701,05 | - |
| 3643 |  Mind MND | US$0,04490 | -18,01% | -26,70% | - | US$99.671,63 | - |
| 3644 |  PESHI PESHI | US$0,000001950 | 2,61% | -40,14% | - | US$97.372,42 | - |
| 3645 |  Wizarre Scroll SCRL | US$0,00001916 | 1,17% | -21,45% | - | US$99.260,58 | - |
| 3646 |  AstroPepeX APX | US$0,0001133 | -11,75% | -27,54% | - | US$97.996,21 | - |
| 3647 |  LessFnGas LFG | US$0,0000006000 | -0,01% | -25,20% | - | US$98.667,41 | - |
| 3648 |  Morpheus MOR | US$26,37 | -8,53% | -24,27% | - | US$98.757,64 | - |
| 3649 |  Pollux Coin POX | US$0,2874 | 1,08% | -0,46% | - | US$98.522,02 | - |
| 3650 |  BOJI The Recycler BOJI | US$0,0002865 | -4,29% | -17,99% | - | US$98.673,51 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.