Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Virtual Tourist VT | US$0,01036 | -0,14% | -22,14% | - | US$150.001 | - |
| 3402 |  Magic Crystal MC | US$0,2572 | 6,31% | 19,91% | - | US$150.689 | - |
| 3403 |  Lanify LAN | US$0,01337 | -13,60% | -11,87% | - | US$147.409 | - |
| 3404 |  EXIT Designer Token EXIT | US$3,32 | -1,08% | -2,86% | - | US$149.940 | - |
| 3405 |  ECOx ECOX | US$0,08606 | 4,05% | -18,66% | - | US$150.295 | - |
| 3406 |  $TON Mixer MIXER | US$0,009942 | 16,25% | 301,51% | - | US$149.414 | - |
| 3407 |  MetaMecha MM | US$0,0001351 | 2,00% | -8,22% | - | US$150.011 | - |
| 3408 |  Electronic USD eUSD | US$0,9996 | -0,03% | -0,12% | - | US$149.604 | - |
| 3409 |  Law Of Attraction LOA | US$0,01677 | -3,42% | -25,19% | - | US$146.614 | - |
| 3410 |  Andy’s Alter Ego $BADCAT | US$0,000003940 | -13,75% | 38,60% | - | US$148.750 | - |
| 3411 |  FluidTokens FLDT | US$0,1280 | -1,02% | -21,02% | - | US$151.174 | - |
| 3412 |  Ada ADA | US$0,002065 | 1,14% | -12,64% | - | US$148.410 | - |
| 3413 |  Ramifi Protocol RAM | US$0,01730 | -44,48% | -15,32% | - | US$164.798 | - |
| 3414 |  Intentx INTX | US$0,4249 | -6,60% | 3,17% | - | US$143.664 | - |
| 3415 |  SubQuery Network SQT | US$0,01079 | -4,58% | -27,33% | - | US$136.629 | - |
| 3416 |  Arbius AIUS | US$63,15 | -4,44% | -31,31% | - | US$146.603 | - |
| 3417 |  BlackPearl Token BPLC | - | -3,97% | 21,99% | - | US$146.077 | - |
| 3418 |  Pixie PIX | US$0,0002009 | 2,15% | -5,86% | - | US$145.773 | - |
| 3419 |  Fuji FJT | US$0,002800 | 0,18% | 0,12% | - | US$143.046 | - |
| 3420 |  BIRDDOG BIRDDOG | US$0,000003750 | 12,34% | -42,02% | - | US$145.619 | - |
| 3421 |  HBARX HBARX | US$0,09916 | -0,73% | -10,09% | - | US$145.020 | - |
| 3422 |  xcDOT xcDOT | US$5,63 | -1,33% | -11,74% | - | US$143.878 | - |
| 3423 |  Fideum FI | US$0,007979 | 2,84% | -5,96% | - | US$145.278 | - |
| 3424 |  Mahabibi Bin Solman MBS | US$0,0002052 | 3,39% | -39,58% | - | US$144.376 | - |
| 3425 |  GENIUS AI GNUS | US$3,46 | -1,05% | -15,21% | - | US$144.181 | - |
| 3426 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,00% | - | US$143.821 | - |
| 3427 |  TON Bridged USDT JUSDT | US$0,9952 | -0,56% | 0,62% | - | US$143.252 | - |
| 3428 |  A3S Protocol AA | US$0,5504 | -4,81% | -9,81% | - | US$143.768 | - |
| 3429 |  The Big Red $TD | US$0,000003300 | 4,59% | -6,22% | - | US$144.223 | - |
| 3430 |  Zephyr Protocol ZEPH | US$2,41 | 2,25% | -5,40% | - | US$142.267 | - |
| 3431 |  Roseon ROSX | US$0,009225 | -6,72% | -21,66% | - | US$145.861 | - |
| 3432 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,02% | -0,09% | - | US$133.142 | - |
| 3433 |  SAFE(AnWang) SAFE | US$1,86 | 0,67% | 27,95% | - | US$143.018 | - |
| 3434 |  FAVOR FAVR | US$0,009846 | 0,59% | -6,52% | - | US$142.614 | - |
| 3435 |  Marvelous NFTs (Bad Days) MNFT | US$0,003712 | -0,22% | -5,31% | - | US$141.931 | - |
| 3436 |  KingdomX KT | US$0,001464 | -0,11% | -4,33% | - | US$142.108 | - |
| 3437 |  RoboFi VICS | US$0,03324 | -0,20% | -0,43% | - | US$141.300 | - |
| 3438 |  Shitcoin SHIT | US$0,02909 | 9,88% | -13,02% | - | US$141.390 | - |
| 3439 |  SEOR Network SEOR | US$0,001846 | 0,90% | 19,56% | - | US$140.627 | - |
| 3440 |  PREME Token PREME | US$0,01048 | -3,00% | -16,22% | - | US$140.485 | - |
| 3441 |  Forward Protocol FORWARD | US$0,002626 | -1,54% | -27,64% | - | US$139.814 | - |
| 3442 |  RoboHero ROBO | US$0,003368 | -0,62% | -68,48% | - | US$99.968,78 | - |
| 3443 |  Collab.Land COLLAB | US$0,007549 | 63,51% | 93,13% | - | US$138.413 | - |
| 3444 |  Temtum TEM | US$0,2859 | -1,10% | -3,38% | - | US$139.584 | - |
| 3445 |  ETHEREUM ON BASE ETHB | US$0,9563 | -15,60% | 0,00% | - | US$137.234 | - |
| 3446 |  Stargaze STARS | US$0,01288 | 5,53% | -7,75% | - | US$139.082 | - |
| 3447 |  Dotblox DTBX | US$0,01972 | 2,24% | 9,66% | - | US$138.929 | - |
| 3448 |  Dogihub (DRC-20) $HUB | US$0,01759 | -0,70% | 12,45% | - | US$138.977 | - |
| 3449 |  ShibaDoge SHIBDOGE | - | 1,45% | 9,66% | - | US$137.637 | - |
| 3450 |  Brett On ETH BRETT | US$0,02878 | -2,80% | -19,27% | - | US$137.555 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.