Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Fieres FIERO | US$0,9096 | 0,14% | -7,39% | - | US$116.030 | - |
| 3552 |  Launchpool LPOOL | US$0,1390 | -0,33% | -22,09% | - | US$115.071 | - |
| 3553 |  Dreamverse DV | US$0,0008004 | 14,39% | -10,17% | - | US$115.916 | - |
| 3554 |  Y8U Y8U | US$0,03630 | 0,25% | -7,63% | - | US$115.252 | - |
| 3555 |  Solcasino Token SCS | US$0,005985 | 0,06% | -12,20% | - | US$116.219 | - |
| 3556 |  GoGoPool GGP | US$6,79 | 19,72% | -1,56% | - | US$114.533 | - |
| 3557 |  Arbitrove Protocol TROVE | US$0,004568 | -0,63% | -2,93% | - | US$115.387 | - |
| 3558 |  Utility Nexusmind UNMD | US$10,11 | -1,65% | -5,14% | - | US$114.686 | - |
| 3559 |  Evulus Token EVU | US$0,005167 | 0,55% | 0,39% | - | US$113.412 | - |
| 3560 |  ArbiPad ARBI | US$0,0001046 | -0,98% | -9,49% | - | US$115.078 | - |
| 3561 |  Alux Jownes JOWNES | US$0,0006605 | -11,77% | -53,65% | - | US$113.405 | - |
| 3562 |  Orders.Exchange RDEX | US$0,02057 | -12,43% | -16,00% | - | US$113.854 | - |
| 3563 |  GenomesDao GENOME | US$0,01283 | -2,29% | -29,48% | - | US$110.367 | - |
| 3564 |  OBI Real Estate OBICOIN | US$0,06509 | 2,83% | -9,31% | - | US$111.593 | - |
| 3565 |  SuperCells Token SCT | US$0,02195 | -1,47% | -31,85% | - | US$112.513 | - |
| 3566 |  Bumper BUMP | US$0,01764 | 1,10% | -11,43% | - | US$112.638 | - |
| 3567 |  MOGGO MOGGO | US$0,05831 | -3,16% | -23,84% | - | US$112.132 | - |
| 3568 |  Olea Token OLEA | US$0,0005129 | -0,32% | 24,95% | - | US$111.932 | - |
| 3569 |  DORK LORD DORKL | US$0,0006513 | -2,61% | -23,84% | - | US$111.905 | - |
| 3570 |  Family FAM | US$0,0005134 | 22,12% | -24,24% | - | US$112.027 | - |
| 3571 |  Pepe (SOLANA) PEPE | US$0,007674 | -4,38% | -25,38% | - | US$111.614 | - |
| 3572 |  BNB DOG INU BNBDOG | - | -12,36% | -16,08% | - | US$111.303 | - |
| 3573 |  BORED BORED | US$0,001537 | -2,55% | -8,11% | - | US$110.811 | - |
| 3574 |  Ribus RIB | US$0,02920 | 7,94% | 12,82% | - | US$110.620 | - |
| 3575 |  Eternal AI EAI | US$0,02228 | -1,69% | -26,24% | - | US$110.668 | - |
| 3576 |  Hop Protocol HOP | US$0,02505 | -3,31% | 0,01% | - | US$110.483 | - |
| 3577 |  Not Meme MEM | US$0,0007792 | -0,72% | -16,30% | - | US$110.259 | - |
| 3578 |  WC Token WC | - | -1,24% | -15,41% | - | US$107.760 | - |
| 3579 |  Skillful AI SKAI | US$0,1247 | 3,64% | -20,50% | - | US$99.234,10 | - |
| 3580 |  spurdo SPURDO | US$0,00000001000 | -19,84% | -30,68% | - | US$113.042 | - |
| 3581 |  0xScans SCANS | US$0,03485 | 5,27% | -33,91% | - | US$108.645 | - |
| 3582 |  GM Wagmi GM | US$0,000001840 | 0,68% | -19,88% | - | US$108.167 | - |
| 3583 |  Thing THING | US$0,0000001600 | -0,26% | 5,21% | - | US$110.067 | - |
| 3584 |  Nigi NIGI | US$0,0005600 | 9,67% | -15,58% | - | US$108.461 | - |
| 3585 |  MoonTrump TRUMP | US$0,004581 | -0,97% | 0,00% | - | US$106.329 | - |
| 3586 |  Advanced Project AUC | US$0,3587 | 15,13% | 18,84% | - | US$108.053 | - |
| 3587 |  BilliCat BCAT | US$0,003085 | -7,43% | -20,63% | - | US$109.518 | - |
| 3588 |  TOAD TOAD | US$0,000004750 | 51,69% | 107,60% | - | US$108.718 | - |
| 3589 |  OwlDAO OWL | US$0,002799 | 0,08% | -3,85% | - | US$106.828 | - |
| 3590 |  Fofar FOFAR | US$0,00001081 | -19,28% | -51,15% | - | US$107.545 | - |
| 3591 |  ZELDA 2.0 ZLDA | US$0,01697 | -5,02% | -24,98% | - | US$107.560 | - |
| 3592 |  DaoVerse DVRS | US$0,00001636 | 1,42% | 9,88% | - | US$106.458 | - |
| 3593 |  SNORT SNORT | US$0,004195 | -3,09% | -14,38% | - | US$107.118 | - |
| 3594 |  PirateCash PIRATE | US$0,01940 | -2,13% | -4,49% | - | US$104.535 | - |
| 3595 |  i dont know IDK | US$0,00007988 | 13,43% | -11,25% | - | US$105.018 | - |
| 3596 |  Brazilian Digital Token BRZ | US$0,1821 | -0,11% | -0,85% | - | US$106.748 | - |
| 3597 |  CODAI CODAI | - | -7,37% | -32,30% | - | US$106.471 | - |
| 3598 |  Relictum Pro GTN | US$0,0002782 | 0,19% | -0,39% | - | US$104.636 | - |
| 3599 |  /Reach REACH | US$0,02486 | 0,09% | 9,20% | - | US$106.017 | - |
| 3600 |  Brett (SOL) BRETT | US$0,002836 | -2,31% | -23,28% | - | US$106.025 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.