Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Custodiy CTY | US$21,32 | -1,48% | 0,98% | - | US$89.332,21 | - |
| 3702 |  Soul Society HON | US$0,001897 | -13,40% | -35,58% | - | US$88.308,15 | - |
| 3703 |  Merit Circle MC | US$1,63 | -5,10% | -19,12% | - | US$88.509,00 | - |
| 3704 |  Sonne Finance SONNE | US$0,008687 | 1,83% | -32,97% | - | US$88.034,73 | - |
| 3705 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004229 | 2,41% | -12,40% | - | US$87.950,30 | - |
| 3706 |  Law Blocks (AI) LBT | US$0,1089 | 0,76% | -6,62% | - | US$87.649,96 | - |
| 3707 |  canwifhat CAN | US$0,01202 | 4,67% | -8,73% | - | US$89.701,30 | - |
| 3708 |  Creso CRE | US$0,00001452 | -6,66% | -39,97% | - | US$87.399,39 | - |
| 3709 |  Global Virtual Coin GVC | US$0,007395 | -2,26% | -19,66% | - | US$86.175,89 | - |
| 3710 |  Poollotto.finance PLT | US$3,35 | 6,70% | 110,89% | - | US$85.765,51 | - |
| 3711 |  Mineral MNR | US$0,0002917 | -7,01% | -9,54% | - | US$85.677,48 | - |
| 3712 |  SolMix MIXER | US$0,001333 | -13,66% | -40,94% | - | US$85.403,32 | - |
| 3713 |  WASSIE WASSIE | US$0,000004040 | 5,60% | -15,38% | - | US$85.629,84 | - |
| 3714 |  Coloniume Network CLNX | US$0,06009 | 7,51% | 5,60% | - | US$91.430,54 | - |
| 3715 |  OrdBridge BRGE | US$0,005756 | 20,88% | 0,77% | - | US$80.573,41 | - |
| 3716 |  DOPU The Dog with A Purpose DOPU | US$0,0002940 | -0,24% | 0,00% | - | US$85.177,83 | - |
| 3717 |  Xodex XODEX | US$0,0001462 | -2,63% | -0,73% | - | US$84.458,83 | - |
| 3718 |  Soroosh Smart Ecosystem SSE | US$0,003235 | -1,79% | -8,46% | - | US$84.802,08 | - |
| 3719 |  The Nemesis NEMS | US$0,01924 | -17,14% | -30,48% | - | US$84.649,97 | - |
| 3720 |  Wegie WEGI | US$0,0000001700 | -73,09% | -58,62% | - | US$84.019,99 | - |
| 3721 |  Planet Sandbox PSB | US$0,004555 | 11,47% | -10,12% | - | US$83.940,20 | - |
| 3722 |  Paribu Net PRB | US$0,3719 | 0,08% | -4,65% | - | US$83.843,95 | - |
| 3723 |  AVAV AVAV | - | 30,06% | 3,28% | - | US$82.607,86 | - |
| 3724 |  Data Lake LAKE | US$0,006853 | -2,43% | -15,91% | - | US$83.708,29 | - |
| 3725 |  Peezy PEEZY | US$0,00000001000 | -3,36% | -50,65% | - | US$88.016,38 | - |
| 3726 |  Kirokugo KIRO | US$0,0003091 | -13,53% | -15,94% | - | US$83.663,62 | - |
| 3727 |  PRIMAL PRIMAL | US$0,0001280 | 0,23% | -28,53% | - | US$82.960,59 | - |
| 3728 |  SIGN SIGN | US$0,001758 | 7,48% | 4,38% | - | US$82.542,82 | - |
| 3729 |  Collateral Network COLT | US$0,0001975 | -4,24% | -16,06% | - | US$82.305,85 | - |
| 3730 |  King Of Meme LION | US$0,00000006000 | -11,70% | -24,95% | - | US$82.135,27 | - |
| 3731 |  Ageio Stagnum AGT | US$0,003336 | 0,24% | -7,28% | - | US$82.154,79 | - |
| 3732 |  NFT Workx WRKX | US$0,01345 | -3,22% | 4,22% | - | US$81.994,87 | - |
| 3733 |  Aree Shards AES | US$0,0004547 | 9,08% | -13,83% | - | US$83.069,71 | - |
| 3734 |  MSQUARE GLOBAL MSQ | US$8,02 | 1,54% | -21,11% | - | US$81.772,46 | - |
| 3735 |  YAY Network YAY | US$0,002094 | 2,29% | -17,65% | - | US$81.560,15 | - |
| 3736 |  Floxypay FXY | US$0,01176 | -0,69% | 7,15% | - | US$81.405,48 | - |
| 3737 |  LOAF CAT LOAF | US$0,00002789 | -5,08% | -33,14% | - | US$80.598,50 | - |
| 3738 |  D3D Social D3D | US$0,03777 | 6,00% | 20,03% | - | US$81.170,94 | - |
| 3739 |  BAMBOO TOKEN BBO | US$2,48 | 8,63% | 12,86% | - | US$80.926,22 | - |
| 3740 |  Orbit Protocol ORBIT | US$0,05705 | 16,28% | -12,94% | - | US$80.310,00 | - |
| 3741 |  Manifold Finance FOLD | US$13,94 | -6,69% | -25,98% | - | US$77.078,96 | - |
| 3742 |  Proteo DeFi PROTEO | US$0,1109 | -1,88% | -17,36% | - | US$79.913,18 | - |
| 3743 |  Ness LAB NESS | US$0,03938 | -2,67% | -21,92% | - | US$80.036,44 | - |
| 3744 |  Pedro The Raccoon PEDRO | US$0,008918 | -10,25% | -42,53% | - | US$80.134,72 | - |
| 3745 |  21X 21X | US$0,00007973 | -4,82% | -9,91% | - | US$79.991,02 | - |
| 3746 |  Mythos MYTH | US$0,3544 | -2,64% | -16,88% | - | US$79.345,05 | - |
| 3747 |  Pepe Trump PTRUMP | US$0,002410 | -6,30% | 0,00% | - | US$80.798,96 | - |
| 3748 |  BitDAO BIT | US$0,8103 | -0,29% | -10,84% | - | US$81.351,16 | - |
| 3749 |  krest Network KREST | US$0,1508 | -7,42% | -28,13% | - | US$79.754,04 | - |
| 3750 |  EverMoon EVERMOON | US$0,002207 | -22,66% | 32,20% | - | US$79.034,52 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.