Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Truflation TRUF | US$0,2509 | -3,02% | -17,49% | - | US$460.343 | - |
| 2952 |  Bitkub Coin KUB | US$1,55 | -1,22% | -7,08% | - | US$461.009 | - |
| 2953 |  Iron Fish IRON | US$0,8358 | -1,97% | -18,58% | - | US$461.165 | - |
| 2954 |  Pundi X PURSE PURSE | US$0,0002057 | -0,22% | -4,99% | - | US$462.754 | - |
| 2955 |  Derp DERP | US$0,00000001000 | -2,98% | -13,72% | - | US$457.596 | - |
| 2956 |  PAPA Trump PPT | US$0,001105 | -3,61% | 9,37% | - | US$455.638 | - |
| 2957 |  00 Token 00 | US$0,05497 | 5,09% | -11,50% | - | US$457.534 | - |
| 2958 |  Nettensor NAO | US$0,03687 | -0,75% | -6,21% | - | US$451.443 | - |
| 2959 |  Teritori TORI | US$0,004125 | -4,74% | -19,98% | - | US$452.935 | - |
| 2960 |  GoSleep ZZZ | US$0,1058 | 0,76% | -6,49% | - | US$443.817 | - |
| 2961 |  Dignity Gold DIGAU | US$2,20 | 1,09% | 2,51% | - | US$443.693 | - |
| 2962 |  Solo King SKING | US$0,000009250 | 0,81% | -68,98% | - | US$442.825 | - |
| 2963 |  1ex Trading Board 1EX | US$0,08377 | 2,26% | 0,01% | - | US$438.362 | - |
| 2964 |  X2Y2 X2Y2 | US$0,007959 | -2,68% | -8,08% | - | US$440.183 | - |
| 2965 |  DisChain DIS | US$0,02349 | -1,14% | -5,75% | - | US$433.687 | - |
| 2966 |  Payslink PAYS | US$0,02031 | -0,88% | 7,17% | - | US$435.039 | - |
| 2967 |  BitciX BTX | US$0,06005 | 1,06% | 2,84% | - | US$433.603 | - |
| 2968 |  Gym Network GYMNET | US$0,02177 | -0,34% | 7,39% | - | US$433.821 | - |
| 2969 |  Nobiko Coin LONG | US$0,007055 | -21,70% | -44,81% | - | US$430.525 | - |
| 2970 |  UniFi Protocol UP | US$0,3264 | 2,61% | -1,11% | - | US$433.091 | - |
| 2971 |  Mar3 AI MAR3 | US$0,002435 | -0,60% | -12,20% | - | US$427.101 | - |
| 2972 |  FractonX FT | US$0,5809 | -4,72% | -13,61% | - | US$423.112 | - |
| 2973 |  Chinu CHINU | US$0,0005755 | -4,88% | -28,37% | - | US$423.611 | - |
| 2974 |  PIZA (Ordinals) PIZA | US$0,1988 | -8,32% | -12,60% | - | US$423.304 | - |
| 2975 |  Vela Exchange VELA | US$0,3305 | 3,45% | -9,15% | - | US$417.566 | - |
| 2976 |  El Hippo HIPP | - | 0,16% | -6,81% | - | US$413.678 | - |
| 2977 |  RAYN AKTIO | US$0,2545 | 0,06% | -14,47% | - | US$413.156 | - |
| 2978 |  Media Network MEDIA | US$13,24 | 4,44% | -6,04% | - | US$415.161 | - |
| 2979 |  Vow VOW | US$0,4497 | -5,96% | -10,95% | - | US$412.145 | - |
| 2980 |  Giko Cat GIKO | US$0,3691 | -20,58% | -45,44% | - | US$406.397 | - |
| 2981 |  Hubble Protocol HBB | US$0,07954 | -3,30% | -14,34% | - | US$410.542 | - |
| 2982 |  Game of Memes GOME | US$0,003454 | -5,65% | -17,02% | - | US$407.328 | - |
| 2983 |  Kyberdyne KBD | US$0,0004644 | -6,27% | -23,55% | - | US$407.224 | - |
| 2984 |  catwifbag BAG | US$0,001226 | -9,75% | -45,51% | - | US$408.471 | - |
| 2985 |  Povel Durev DUREV | US$0,1092 | 3,00% | -12,97% | - | US$404.778 | - |
| 2986 |  Chintai CHEX | US$0,1274 | -2,05% | -17,93% | - | US$402.719 | - |
| 2987 |  csas (Ordinals) CSAS | US$0,001826 | -2,69% | 0,90% | - | US$407.570 | - |
| 2988 |  Tongue Cat LUIS | US$0,0004166 | -5,19% | -29,54% | - | US$403.680 | - |
| 2989 |  Taki Games TAKI | US$0,01698 | -0,95% | -13,72% | - | US$401.672 | - |
| 2990 |  Rubix RBT | US$239,47 | -1,12% | -0,62% | - | US$399.474 | - |
| 2991 |  Rebase GG IRL | US$0,04147 | -2,64% | -29,22% | - | US$402.181 | - |
| 2992 |  socrates SOC | US$0,3679 | 1,82% | 3,82% | - | US$396.854 | - |
| 2993 |  Bitcoiva BCA | US$6,71 | -0,63% | -6,00% | - | US$398.843 | - |
| 2994 |  The Resistance Cat RECA | US$0,6871 | 4,47% | 0,00% | - | US$396.809 | - |
| 2995 |  Suzuverse SGT | US$1,76 | -1,84% | -17,27% | - | US$393.838 | - |
| 2996 |  AINN AINN | US$0,1689 | 5,35% | -43,55% | - | US$390.962 | - |
| 2997 |  Convex CRV CVXCRV | US$0,3206 | -3,91% | 2,68% | - | US$387.173 | - |
| 2998 |  Destra Network DSYNC | US$0,1853 | -2,80% | -10,18% | - | US$381.530 | - |
| 2999 |  SurfBoard Finance BOARD | US$0,01323 | -13,77% | 10,15% | - | US$385.314 | - |
| 3000 |  Cavada CAVADA | US$0,00001518 | -23,42% | -55,21% | - | US$414.999 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.