Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fofar FOFAR | US$0,000003000 | -1,22% | -32,56% | - | US$713.362 | - |
| 2852 |  Ozone Metaverse OZONE | US$0,001529 | -2,26% | -11,29% | - | US$713.057 | - |
| 2853 |  Pando PANDO | US$0,001120 | -1,38% | -13,00% | - | US$705.906 | - |
| 2854 |  Chainflip FLIP | US$1,45 | -9,74% | -37,02% | - | US$707.452 | - |
| 2855 |  Aura AURA | US$0,003704 | 36,56% | 0,00% | - | US$702.045 | - |
| 2856 |  SatoshiVM SAVM | US$1,94 | 2,02% | -4,81% | - | US$694.583 | - |
| 2857 |  Tour Billion TBC | US$0,4033 | 2,14% | 8,71% | - | US$693.097 | - |
| 2858 |  Zedxion USDZ | US$0,9969 | -0,07% | -0,11% | - | US$694.296 | - |
| 2859 |  Trillioner TLC | US$69,70 | -0,06% | 10,96% | - | US$689.856 | - |
| 2860 |  DOLA DOLA | US$0,9972 | 0,13% | 0,15% | - | US$694.193 | - |
| 2861 |  Newton NEW | US$0,00007138 | -1,70% | -3,77% | - | US$685.560 | - |
| 2862 |  VaporFund VPR | US$0,008425 | -0,73% | -13,73% | - | US$687.576 | - |
| 2863 |  Foxsy AI FOXSY | US$0,07092 | -4,53% | -15,45% | - | US$680.254 | - |
| 2864 |  Love Power Coin LOVE | US$44,46 | -3,80% | 48,45% | - | US$679.259 | - |
| 2865 |  Berry BERRY | US$0,0002069 | 1,42% | -15,55% | - | US$683.417 | - |
| 2866 |  Emorya Finance EMR | US$0,003964 | -1,02% | -19,50% | - | US$656.915 | - |
| 2867 |  HIRO HRT | US$0,6296 | -9,31% | 17,37% | - | US$756.618 | - |
| 2868 |  EscoinToken ELG | US$1,09 | -1,48% | -6,53% | - | US$665.214 | - |
| 2869 |  ROND ROND | US$0,001682 | 6,26% | 2,13% | - | US$650.186 | - |
| 2870 |  Mumu the Bull MUMU | US$0,00001311 | -11,91% | -45,28% | - | US$644.965 | - |
| 2871 |  Moonwell WELL | US$0,02865 | -5,65% | -15,96% | - | US$629.557 | - |
| 2872 |  Gold Fever NGL | US$0,08983 | -0,47% | -1,04% | - | US$640.754 | - |
| 2873 |  Bitcoin on Base BTCB | US$0,4849 | -10,14% | -62,54% | - | US$622.496 | - |
| 2874 |  burek obema OBEMA | US$0,0001880 | -2,13% | -43,58% | - | US$615.544 | - |
| 2875 |  DegenDuckRace $QUACK | US$0,0001172 | -6,49% | -11,87% | - | US$609.806 | - |
| 2876 |  Anon ANON | US$0,01446 | 11,86% | 1,88% | - | US$605.693 | - |
| 2877 |  PolyDoge POLYDOGE | US$0,00000001000 | -10,60% | -19,23% | - | US$614.625 | - |
| 2878 |  BAMBIT BAMBIT | US$0,01328 | -51,17% | 0,00% | - | US$600.362 | - |
| 2879 |  CATAMOTO CATA | US$0,0002610 | -9,78% | -32,55% | - | US$594.802 | - |
| 2880 |  QANplatform QANX | US$0,03319 | -0,24% | 5,24% | - | US$596.131 | - |
| 2881 |  UBIT UBIT | US$0,1069 | -0,03% | -0,93% | - | US$595.981 | - |
| 2882 |  Cajutel CAJ | US$0,6304 | -4,36% | 0,99% | - | US$594.426 | - |
| 2883 |  Worldwide USD WUSD | US$0,9990 | -0,05% | -0,01% | - | US$594.023 | - |
| 2884 |  Degen Zoo DZOO | US$0,006761 | -2,56% | -22,02% | - | US$594.604 | - |
| 2885 |  MALOU NEVER | US$0,001183 | 66,17% | -80,15% | - | US$592.486 | - |
| 2886 |  Gamer Arena GAU | US$0,03966 | -8,35% | 1,84% | - | US$587.916 | - |
| 2887 |  MetaGaming Guild MGG | US$0,001520 | 0,03% | -1,63% | - | US$584.428 | - |
| 2888 |  Zedxion ZEDXION | US$0,2369 | -1,31% | -2,43% | - | US$581.694 | - |
| 2889 |  xx network XX | US$0,08522 | -6,68% | -19,62% | - | US$576.263 | - |
| 2890 |  ivendPay IVPAY | US$0,01569 | -0,75% | 0,83% | - | US$578.403 | - |
| 2891 |  Source SOURCE | US$0,02692 | 0,74% | -19,39% | - | US$575.121 | - |
| 2892 |  CANTO CANTO | US$0,09556 | -0,46% | -19,33% | - | US$585.119 | - |
| 2893 |  Songbird SGB | US$0,009430 | 6,99% | -0,87% | - | US$571.481 | - |
| 2894 |  WYscale WYS | US$11,99 | 0,29% | -4,75% | - | US$572.733 | - |
| 2895 |  sudoswap SUDO | US$0,08296 | -5,19% | -27,80% | - | US$573.664 | - |
| 2896 |  FUTUREXCRYPTO FXC | US$1,24 | -1,19% | -3,15% | - | US$571.392 | - |
| 2897 |  Evmos EVMOS | US$0,02458 | 1,51% | -35,93% | - | US$567.474 | - |
| 2898 |  Ethscriptions ETHS | US$1,41 | -12,04% | -17,45% | - | US$562.634 | - |
| 2899 |  Patex PATEX | US$2,37 | -5,43% | -34,09% | - | US$565.464 | - |
| 2900 |  CatGPT CATGPT | US$0,0004588 | 32,37% | 33,39% | - | US$556.360 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.