Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Basenji BENJI | US$0,05215 | -20,48% | -21,63% | - | US$1.376.703 | - |
| 2702 |  JUNGLEDOGE JUNGLE | US$0,00004757 | -2,19% | -28,64% | - | US$1.413.962 | - |
| 2703 |  Massive Protocol MAV | US$0,2956 | -1,38% | -25,80% | - | US$1.410.831 | - |
| 2704 |  MawCAT MAW | US$0,00004808 | -1,95% | -2,93% | - | US$1.409.779 | - |
| 2705 |  Metacraft MCTP | US$1,77 | 6,85% | -13,12% | - | US$1.413.589 | - |
| 2706 |  Lybra Finance LBR | US$0,1542 | 20,01% | -8,81% | - | US$1.366.736 | - |
| 2707 |  Note NOTE | US$0,9995 | -0,06% | -0,05% | - | US$1.361.144 | - |
| 2708 |  Autonolas OLAS | US$1,66 | -0,97% | -1,51% | - | US$1.375.034 | - |
| 2709 |  Pepe PEPE | US$0,007476 | -10,18% | -38,35% | - | US$1.380.126 | - |
| 2710 |  TonUP UP | US$0,3470 | 4,71% | -2,33% | - | US$1.355.971 | - |
| 2711 |  CrossFi XFI | US$0,7851 | 0,44% | -9,06% | - | US$1.355.021 | - |
| 2712 |  SNAP $NAP | US$0,000004910 | -4,90% | -21,08% | - | US$1.336.491 | - |
| 2713 |  Seed.Photo SEED | US$1,22 | -1,66% | -10,39% | - | US$1.333.331 | - |
| 2714 |  Gather GAT | US$45,11 | 0,46% | 18,86% | - | US$1.323.926 | - |
| 2715 |  VNDC VNDC | US$0,00003826 | -0,32% | -1,15% | - | US$1.334.553 | - |
| 2716 |  Tapioca DAO TAP | US$2,22 | -18,15% | 0,00% | - | US$1.319.279 | - |
| 2717 |  Gems GEMS | US$0,04218 | -1,05% | -22,03% | - | US$1.300.402 | - |
| 2718 |  Donald Trump Jr. $DTJR | US$0,001200 | -19,81% | 0,00% | - | US$1.311.269 | - |
| 2719 |  Frax Finance - Frax Ether FRXETH | US$3.415,04 | -2,17% | -5,48% | - | US$1.293.016 | - |
| 2720 |  Ansem's Cat HOBBES | US$0,001284 | -13,78% | -50,85% | - | US$1.282.778 | - |
| 2721 |  Libra Incentix LIXX | US$0,003022 | -0,01% | -4,77% | - | US$1.282.048 | - |
| 2722 |  HNB Protocol HNB | US$0,006151 | -5,68% | 1,53% | - | US$1.280.672 | - |
| 2723 |  SelfieDogCoin SELFIE | US$0,003213 | 49,18% | -58,40% | - | US$1.270.553 | - |
| 2724 |  Undeads Games UDS | US$0,8775 | 0,59% | 26,43% | - | US$1.270.051 | - |
| 2725 |  QuantixAI QAI | US$52,07 | -1,28% | 25,72% | - | US$1.246.714 | - |
| 2726 |  PrivateAI PGPT | US$1,29 | 13,92% | -13,66% | - | US$1.245.654 | - |
| 2727 |  Time Traveler BARRON | US$0,002631 | 1,03% | 94,72% | - | US$1.230.127 | - |
| 2728 |  Ski Mask Dog SKI | US$0,006127 | -9,07% | -38,01% | - | US$1.215.593 | - |
| 2729 |  Flappymoonbird FMB | US$0,02352 | -0,59% | -2,98% | - | US$1.214.957 | - |
| 2730 |  Switch SWITCH | US$0,0008029 | -0,02% | -0,38% | - | US$1.219.898 | - |
| 2731 |  SAD HAMSTER HAMMY | US$0,01162 | -7,30% | -33,68% | - | US$1.206.324 | - |
| 2732 |  APF coin APFC | US$0,5260 | -0,17% | 1,86% | - | US$1.208.549 | - |
| 2733 |  Metababy BABY | US$0,0007684 | -24,56% | -35,55% | - | US$1.201.895 | - |
| 2734 |  CAT (SOL) CAT | US$0,0005721 | 0,39% | -70,41% | - | US$1.195.622 | - |
| 2735 |  AMC AMC | US$0,00000009000 | -25,57% | 0,00% | - | US$1.204.400 | - |
| 2736 |  PayNet Coin PAYN | US$0,3885 | -0,13% | 0,31% | - | US$1.187.001 | - |
| 2737 |  Brainers BRAINERS | US$0,4443 | -8,13% | -4,93% | - | US$1.175.333 | - |
| 2738 |  AZ BANC SERVICES ABS | US$5,09 | 1,77% | -1,17% | - | US$1.152.218 | - |
| 2739 |  Flying Avocado Cat FAC | US$0,4069 | 8,23% | 0,00% | - | US$1.148.084 | - |
| 2740 |  MELD MELD | US$0,009852 | -0,93% | -12,94% | - | US$1.128.024 | - |
| 2741 |  Camelot Token GRAIL | US$871,62 | -0,62% | -10,40% | - | US$1.134.368 | - |
| 2742 |  lolcat cats | US$0,0000001100 | -0,03% | -8,34% | - | US$1.139.023 | - |
| 2743 |  BISOSwap BISO | US$0,002486 | 12,42% | 12,17% | - | US$1.135.767 | - |
| 2744 |  OrangeDX O4DX | US$0,06488 | -4,25% | -16,03% | - | US$1.129.725 | - |
| 2745 |  Ents ENTS | US$0,0007948 | 1,73% | -3,14% | - | US$1.134.587 | - |
| 2746 |  ATOM (Atomicals) ATOM | US$2,56 | -14,90% | 37,70% | - | US$1.133.065 | - |
| 2747 |  Avive World AVIVE | US$0,005407 | -4,32% | -24,58% | - | US$1.124.499 | - |
| 2748 |  The Doge NFT DOG | US$0,003762 | 0,21% | -21,81% | - | US$1.124.100 | - |
| 2749 |  GG MetaGame GGMT | US$0,01347 | -0,19% | -20,29% | - | US$1.096.808 | - |
| 2750 |  TENET TENET | US$0,02699 | 34,27% | 3,47% | - | US$1.101.347 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.