Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  donotfomoew MOEW | US$0,0006056 | -5,19% | -30,78% | - | US$2.252.996 | - |
| 2652 |  Hippo Wallet Token (HPO) HPO | US$0,006123 | 0,14% | -5,26% | - | US$2.242.420 | - |
| 2653 |  PDX Coin PDX | US$173,78 | -3,22% | -9,54% | - | US$2.241.129 | - |
| 2654 |  xPET tech XPET | US$0,1050 | -2,15% | -20,62% | - | US$2.224.061 | - |
| 2655 |  Axioma Token AXT | US$3,34 | 0,02% | -4,67% | - | US$2.172.106 | - |
| 2656 |  Landwolf WOLF | US$0,00009035 | -2,12% | 1,19% | - | US$2.171.057 | - |
| 2657 |  BOBO BOBO | US$0,000001730 | -9,38% | -40,15% | - | US$2.166.243 | - |
| 2658 |  BitStable BSSB | US$0,2885 | -6,21% | -12,03% | - | US$2.145.454 | - |
| 2659 |  sols SOLS | US$0,3324 | 2,25% | -10,81% | - | US$2.097.606 | - |
| 2660 |  Wat WAT | US$0,000007800 | 38,83% | 0,00% | - | US$2.099.622 | - |
| 2661 |  nubcat NUB | US$0,02114 | -21,01% | -45,25% | - | US$2.084.997 | - |
| 2662 |  Black Phoenix BPX | US$1,16 | 138,99% | 735,92% | - | US$2.056.932 | - |
| 2663 |  Pop Social PPT | US$0,06877 | 4,85% | -14,05% | - | US$1.992.651 | - |
| 2664 |  Chuan Pu CHUANPU | US$0,01017 | 0,23% | 0,00% | - | US$1.983.294 | - |
| 2665 |  Retik Finance RETIK | US$0,07610 | -6,21% | -24,41% | - | US$1.986.589 | - |
| 2666 |  Sora SORA | US$0,002595 | 3,51% | -20,08% | - | US$1.982.646 | - |
| 2667 |  NuLink NLK | US$0,05549 | -5,32% | -4,81% | - | US$1.958.507 | - |
| 2668 |  INTOverse TOX | US$0,1862 | 14,76% | 149,60% | - | US$1.936.835 | - |
| 2669 |  Joe Biden BIDEN | US$0,006621 | -8,71% | -24,12% | - | US$1.913.571 | - |
| 2670 |  Doodoo DOODOO | US$0,4869 | -2,95% | -17,24% | - | US$1.904.717 | - |
| 2671 |  cLFi CLFI | US$2,04 | -0,02% | -0,27% | - | US$1.897.837 | - |
| 2672 |  BiCity AI Projects BICITY | US$0,9098 | 0,04% | 113,63% | - | US$1.918.443 | - |
| 2673 |  LayerAI LAI | US$0,01525 | -5,93% | -15,37% | - | US$1.889.176 | - |
| 2674 |  Biconomy Exchange Token BIT | US$0,000002840 | -0,22% | -21,48% | - | US$1.841.917 | - |
| 2675 |  Bybyecar BBC | US$1,60 | 0,47% | -93,26% | - | US$1.828.938 | - |
| 2676 |  Gram GRAM | US$0,01045 | 4,39% | -23,37% | - | US$1.849.123 | - |
| 2677 |  Eesee ESE | US$0,04167 | -1,87% | -16,10% | - | US$1.820.164 | - |
| 2678 |  Zack Morris ZACK | US$0,04412 | -4,33% | -17,38% | - | US$1.802.693 | - |
| 2679 |  Cryptonex CNX | US$32,52 | -1,22% | -4,80% | - | US$1.755.361 | - |
| 2680 |  XANA XETA | US$0,005970 | -1,89% | -11,98% | - | US$1.760.346 | - |
| 2681 |  JustAnEGG EGG | US$0,006879 | -12,14% | -41,52% | - | US$1.742.226 | - |
| 2682 |  RyuJin RYU | US$0,00000002000 | -20,03% | -28,77% | - | US$1.725.558 | - |
| 2683 |  Whales Market WHALES | US$0,4210 | -8,63% | 17,05% | - | US$1.743.584 | - |
| 2684 |  Amaterasu Omikami OMIKAMI | US$0,06271 | -17,93% | -22,16% | - | US$1.717.195 | - |
| 2685 |  LEOX LEOX | US$0,6029 | -0,93% | -0,71% | - | US$1.701.299 | - |
| 2686 |  DogeSwap DOG | US$0,005317 | -4,27% | -27,83% | - | US$1.651.906 | - |
| 2687 |  Privapp Network bPRIVA | US$3,27 | -12,24% | -22,67% | - | US$1.624.419 | - |
| 2688 |  Love Monster LOVE | US$0,001387 | -12,40% | -8,03% | - | US$1.573.501 | - |
| 2689 |  SLUMBO SLUMBO | US$0,0001782 | -45,46% | 0,00% | - | US$1.574.832 | - |
| 2690 |  Mohameme Bit Salman SALMAN | US$0,000005090 | 17,97% | 0,00% | - | US$1.601.154 | - |
| 2691 |  Egochain EGAX | US$1,92 | -23,17% | 0,00% | - | US$1.559.247 | - |
| 2692 |  Infinity Rocket Token IRT | US$0,003815 | 2,16% | -10,04% | - | US$1.570.806 | - |
| 2693 |  Keyboard Cat KEYCAT | US$0,002340 | -17,76% | -30,96% | - | US$1.545.635 | - |
| 2694 |  Golazo GOL | US$0,007616 | -1,37% | -75,74% | - | US$1.519.031 | - |
| 2695 |  Zuzalu Inu ZUZALU | US$0,001695 | -11,73% | -19,83% | - | US$1.521.374 | - |
| 2696 |  Deepmind Ai GOOGLE | US$0,0001469 | -10,75% | -98,82% | - | US$1.484.514 | - |
| 2697 |  Connext Network NEXT | US$0,2457 | -0,10% | -2,16% | - | US$1.465.358 | - |
| 2698 |  MAGA AGAIN MAGAA | US$0,01148 | -20,69% | -54,95% | - | US$1.455.225 | - |
| 2699 |  BRC20.com .COM | US$0,3861 | 2,64% | -12,46% | - | US$1.425.329 | - |
| 2700 |  DarkShield Games Studio DKS | US$0,0001828 | 70,64% | 42,28% | - | US$1.424.342 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.