Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Moniwar MOWA | US$0,001158 | -1,20% | -5,29% | US$12.520 | US$4,65 | 10.810.810 MOWA |
| 2452 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | 0,00% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2453 |  Hertz Network HTZ | US$0,000002300 | -0,96% | -3,83% | US$12.057 | US$0,4400 | 5.238.410.649 HTZ |
| 2454 |  SeChain SNN | US$0,0000007000 | -0,96% | 3,37% | US$12.002 | US$0,01000 | 17.033.991.147 SNN |
| 2455 |  DIFI Market DIFI | US$0,001170 | 0,00% | 0,00% | US$11.699 | - | 10.000.000 DIFI |
| 2456 |  Lucretius LUC | US$0,00004747 | -0,57% | -7,48% | US$11.625 | US$13.951,83 | 244.923.666 LUC |
| 2457 |  Lithosphere LITHO | US$0,0001867 | 1,82% | -3,02% | US$11.633 | US$210,16 | 62.316.885 LITHO |
| 2458 |  Sportcash One SCONEX | US$0,0008906 | -0,21% | 3,40% | US$11.316 | US$68,37 | 12.706.570 SCONEX |
| 2459 |  PhoenixDAO PHNX | US$0,0001289 | -1,67% | -5,16% | US$11.214 | US$9,14 | 87.000.000 PHNX |
| 2460 |  Pixer Eternity PXT | US$0,01944 | -0,95% | -8,82% | US$11.131 | US$334.078 | 572.689 PXT |
| 2461 |  Islander ISA | US$0,00002026 | -2,32% | -14,80% | US$11.057 | US$192,47 | 545.753.780 ISA |
| 2462 |  Crypto Sports Network CSPN | US$0,004007 | -0,03% | -15,76% | US$10.970 | US$41,60 | 2.737.526 CSPN |
| 2463 |  LGCY Network LGCY | US$0,0000008400 | -2,01% | -0,50% | US$10.667 | US$593,85 | 12.713.925.827 LGCY |
| 2464 |  Indexed Finance NDX | US$0,01244 | -2,28% | -9,58% | US$10.632 | US$81,51 | 854.801 NDX |
| 2465 |  Chimpion BNANA | US$0,0003265 | 0,17% | 20,32% | US$10.360 | - | 31.727.387 BNANA |
| 2466 |  AFEN Blockchain Network AFEN | US$0,00006971 | -6,13% | -20,44% | US$10.238 | US$281,05 | 146.865.359 AFEN |
| 2467 |  Paybswap PAYB | US$0,00006579 | 0,56% | -34,82% | US$10.141 | US$16,50 | 154.142.639 PAYB |
| 2468 |  PrivaCoin PRVC | US$0,0007797 | 0,09% | -0,06% | US$10.003 | US$3.828,19 | 12.829.750 PRVC |
| 2469 |  Gaj Finance GAJ | US$0,005040 | -0,37% | -4,28% | US$9.784 | US$17,49 | 1.941.413 GAJ |
| 2470 |  Skyrim Finance SKYRIM | US$0,0004767 | 0,03% | -7,32% | US$9.678 | US$19.164,41 | 20.300.000 SKYRIM |
| 2471 |  BonFi BNF | US$0,00003198 | -0,03% | -3,91% | US$9.511 | US$15,88 | 297.418.335 BNF |
| 2472 |  Vivo VIVO | US$0,001698 | -8,09% | -42,62% | US$9.157 | - | 5.391.794 VIVO |
| 2473 |  Tokenbox TBX | US$0,0008144 | -2,28% | -9,58% | US$9.150 | US$6,12 | 11.235.451 TBX |
| 2474 |  Warena RENA | US$0,001325 | 2,03% | -22,14% | US$9.089 | US$14.065,66 | 6.862.242 RENA |
| 2475 |  OptionRoom ROOM | US$0,0007284 | -3,99% | -17,19% | US$9.100 | US$20.642,56 | 12.493.373 ROOM |
| 2476 |  YouSUI XUI | US$0,003743 | -4,12% | -24,81% | US$9.093 | US$21.991,98 | 2.429.589 XUI |
| 2477 |  Luna Rush LUS | US$0,001981 | -0,21% | -6,82% | US$9.016 | US$36.949,82 | 4.550.147 LUS |
| 2478 |  Streamit Coin STREAM | US$0,0006561 | -0,52% | 0,50% | US$8.877 | - | 13.529.414 STREAM |
| 2479 |  Niftify NIFT | US$0,0007709 | -9,75% | -20,45% | US$8.866 | US$100,56 | 11.500.769 NIFT |
| 2480 |  Swirge SWG | US$0,0007304 | 0,88% | 13,77% | US$8.750 | US$0,01000 | 11.980.559 SWG |
| 2481 |  extraDNA XDNA | US$0,000007000 | -11,42% | -64,10% | US$8.325 | US$1,01 | 1.190.020.231 XDNA |
| 2482 |  Scholarship Coin SCHO | US$0,0005996 | -0,03% | 0,00% | US$8.293 | - | 13.831.050 SCHO |
| 2483 |  hiBAKC HIBAKC | US$0,001374 | 3,50% | -8,64% | US$8.244 | US$12.286,80 | 6.000.000 HIBAKC |
| 2484 |  Sphere SXS | US$0,0004997 | -8,79% | -14,24% | US$8.120 | US$306,80 | 16.251.088 SXS |
| 2485 |  Decentral Games ICE ICE | US$0,00003530 | 1,07% | -8,50% | US$8.001 | US$62.188,87 | 226.662.490 ICE |
| 2486 |  Gem Exchange and Trading GXT | US$0,00008994 | -16,87% | -27,56% | US$7.513 | US$21,68 | 83.529.286 GXT |
| 2487 |  Lympo Market Token LMT | US$0,0002350 | 0,00% | -0,16% | US$7.210 | - | 30.677.566 LMT |
| 2488 |  SharedStake SGT | US$0,04740 | 0,00% | -7,43% | US$7.110 | - | 150.015 SGT |
| 2489 |  MDtoken MDTK | US$0,001683 | -1,72% | -22,81% | US$6.914 | - | 4.107.112 MDTK |
| 2490 |  FUZE Token FUZE | US$9,15 | -0,60% | 32,78% | US$6.845 | US$61.167,36 | 748 FUZE |
| 2491 |  Avatly AVA | US$0,00002990 | 0,00% | -3,44% | US$6.667 | - | 222.970.812 AVA |
| 2492 |  Axe AXE | US$0,001264 | 96,71% | -5,14% | US$6.650 | US$2,02 | 5.260.968 AXE |
| 2493 |  HXAcoin HXA | US$0,00002145 | -1,23% | 37,41% | US$6.290 | US$11.045,64 | 293.284.486 HXA |
| 2494 |  SafeCapital SCAP | US$0,003350 | -1,65% | -27,14% | US$6.206 | - | 1.852.870 SCAP |
| 2495 |  Grimm GRIMM | US$0,0001011 | -1,65% | -5,14% | US$6.118 | US$20,61 | 60.501.300 GRIMM |
| 2496 |  Kwikswap Protocol KWIK | US$0,0006118 | -2,19% | -5,38% | US$5.810 | - | 9.497.188 KWIK |
| 2497 |  Knight War - The Holy Trio KWS | US$0,0001809 | 0,45% | 24,29% | US$5.696 | US$14.453,18 | 31.485.404 KWS |
| 2498 |  Kuverit KUV | US$0,000001830 | -0,03% | 0,00% | US$5.440 | US$1,74 | 2.974.904.136 KUV |
| 2499 |  Rewardiqa REW | US$0,0004281 | -0,44% | 2,12% | US$4.280 | - | 10.000.000 REW |
| 2500 |  Guider GDR | US$0,00001632 | -1,33% | -7,54% | US$4.236 | US$25,14 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.