Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Timechain Swap Token TCS | US$0,01472 | -4,15% | -9,97% | US$53.191 | US$0,7100 | 3.614.528 TCS |
| 2352 |  Cryptopolis CPO | US$0,0005985 | -0,60% | -12,97% | US$53.210 | US$4.526,31 | 88.913.639 CPO |
| 2353 |  SORA Validator Token VAL | US$0,1289 | 14,94% | -7,44% | US$52.578 | US$12.796,04 | 408.003 VAL |
| 2354 |  TheForce Trade FOC | US$0,0006466 | -2,07% | -4,62% | US$51.859 | US$45,31 | 80.200.000 FOC |
| 2355 |  Berry Data BRY | US$0,02595 | -1,35% | -9,90% | US$51.904 | US$4.656,81 | 2.000.000 BRY |
| 2356 |  Rublix RBLX | US$0,002489 | -2,28% | -9,58% | US$51.626 | - | 20.745.871 RBLX |
| 2357 |  Citadel.one XCT | US$0,005685 | 3,37% | 3,78% | US$51.144 | US$948,62 | 8.996.449 XCT |
| 2358 |  Sakura SKU | US$0,0009503 | -18,19% | -38,41% | US$50.364 | US$60,28 | 53.000.000 SKU |
| 2359 |  Opacity OPCT | US$0,0006236 | -1,92% | -5,36% | US$50.174 | - | 80.456.100 OPCT |
| 2360 |  Billion Happiness BHC | US$0,9580 | -2,85% | 11,99% | US$47.902 | US$46,56 | 50.000 BHC |
| 2361 |  ACoconut AC | US$0,01799 | 0,00% | -28,01% | US$47.890 | - | 2.661.650 AC |
| 2362 |  Supreme Finance HYPE | US$0,00003168 | -1,59% | -23,80% | US$47.514 | US$2.343,31 | 1.500.000.000 HYPE |
| 2363 |  MetaverseX METAX | US$0,01724 | -0,79% | -8,50% | US$47.406 | US$14.518,85 | 2.750.000 METAX |
| 2364 |  Dawn Protocol DAWN | US$0,0006382 | -1,67% | -87,53% | US$47.522 | US$16,83 | 74.464.266 DAWN |
| 2365 |  BeNFT Solutions BeAI | US$0,03505 | 25,23% | -31,04% | US$47.310 | US$38,02 | 1.349.790 BeAI |
| 2366 |  FreedomCoin FREED | US$0,007041 | 1,42% | -17,90% | US$46.504 | - | 6.604.387 FREED |
| 2367 |  LiquidApps DAPP | US$0,00006578 | -2,28% | -3,69% | US$46.695 | US$99,41 | 709.902.294 DAPP |
| 2368 |  NevaCoin NEVA | US$0,008532 | -1,65% | 6,71% | US$46.343 | - | 5.431.630 NEVA |
| 2369 |  FantomStarter FS | US$0,0004463 | -0,80% | -18,98% | US$46.198 | US$63,94 | 103.506.349 FS |
| 2370 |  SOHOTRN SOHOT | US$0,00006396 | 7,51% | -3,90% | US$45.935 | US$2.111,43 | 718.196.192 SOHOT |
| 2371 |  EarthFund 1EARTH | US$0,0006298 | 10,42% | 5,79% | US$45.824 | US$44.579,64 | 72.754.338 1EARTH |
| 2372 |  hiSEALS HISEALS | US$0,001495 | 1,94% | -14,47% | US$44.846 | US$151.638 | 30.000.000 HISEALS |
| 2373 |  COGI COGI | US$0,0007307 | -3,57% | -4,39% | US$45.002 | US$45,83 | 61.587.047 COGI |
| 2374 |  Bitball Treasure BTRS | US$0,09935 | -0,40% | -0,54% | US$44.706 | US$153.683 | 450.000 BTRS |
| 2375 |  SugarBounce TIP | US$0,003178 | 0,40% | -3,57% | US$44.577 | US$0,01000 | 14.028.150 TIP |
| 2376 |  Zoracles ZORA | US$8,11 | -30,01% | -8,99% | US$44.302 | US$312,43 | 5.463 ZORA |
| 2377 |  Alpha Token A | US$0,002264 | -1,97% | 13,72% | US$43.952 | - | 19.414.002 A |
| 2378 |  Metaverse VR v2 MEVRV2 | US$0,001298 | -0,50% | -10,93% | US$43.856 | US$27,02 | 33.779.566 MEVRV2 |
| 2379 |  Zuki ZUKI | US$0,001179 | -0,63% | 1,20% | US$43.402 | - | 36.819.022 ZUKI |
| 2380 |  Mrweb Finance (new) AMA | US$0,0006016 | 3,17% | 8,65% | US$43.369 | US$1.048,17 | 72.089.737 AMA |
| 2381 |  Jade Currency JADE | US$0,0007944 | -3,36% | -8,72% | US$42.621 | US$52,69 | 53.652.398 JADE |
| 2382 |  Spaceswap MILK2 MILK2 | US$0,005695 | -0,90% | -10,04% | US$42.011 | US$75,70 | 7.376.937 MILK2 |
| 2383 |  Phore PHR | US$0,001327 | -1,65% | -5,15% | US$40.527 | - | 30.535.913 PHR |
| 2384 |  SynchroBitcoin SNB | US$0,0005025 | -1,12% | 5,14% | US$40.345 | US$82,13 | 80.295.231 SNB |
| 2385 |  Tapx TAP | US$0,001538 | -0,02% | -0,01% | US$39.553 | - | 25.712.354 TAP |
| 2386 |  Dogeswap DOGES | US$1,97 | -0,55% | 0,44% | US$39.302 | - | 20.000 DOGES |
| 2387 |  Smoothy SMTY | US$0,007740 | 0,24% | -3,78% | US$39.392 | US$290.612 | 5.089.773 SMTY |
| 2388 |  Bitteam token BTT | US$0,00008497 | 1,06% | 7,80% | US$39.172 | US$1.142,36 | 460.999.998 BTT |
| 2389 |  RED TOKEN RED | US$0,000005870 | -5,55% | -23,83% | US$38.182 | US$58.427,52 | 6.500.834.106 RED |
| 2390 |  Flixxo FLIXX | US$0,0004512 | -2,28% | -9,58% | US$38.050 | US$23,99 | 84.323.675 FLIXX |
| 2391 |  Fivebalance FBN | US$0,00003418 | -2,21% | -5,57% | US$37.341 | - | 1.092.481.026 FBN |
| 2392 |  BitBall BTB | US$0,00006116 | -1,53% | -32,98% | US$37.102 | US$10,94 | 606.692.575 BTB |
| 2393 |  Shiba Saga SHIA | US$0,0006822 | -16,05% | -21,93% | US$36.794 | US$69.712,18 | 53.936.830 SHIA |
| 2394 |  TotemFi TOTM | US$0,005943 | -0,04% | -0,01% | US$36.336 | - | 6.113.675 TOTM |
| 2395 |  BitcoinPoS BPS | US$0,005905 | -0,52% | -30,42% | US$35.400 | - | 5.994.733 BPS |
| 2396 |  MMOCoin MMO | US$0,0005106 | 3,46% | 9,73% | US$34.992 | US$22,19 | 68.531.894 MMO |
| 2397 |  Synthetify SNY | US$0,006130 | 3,49% | -5,29% | US$34.479 | US$142.584 | 5.625.000 SNY |
| 2398 |  Gourmet Galaxy GUM | US$0,01026 | -0,07% | -2,59% | US$33.976 | US$13.684,10 | 3.312.145 GUM |
| 2399 |  ShoeFy SHOE | US$0,002380 | -1,16% | -2,58% | US$30.975 | US$13.840,00 | 13.013.747 SHOE |
| 2400 |  AquariusCoin ARCO | US$0,006814 | -0,03% | -0,25% | US$30.896 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.