Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Playcent PCNT | US$0,004981 | -1,71% | -7,40% | US$182.513 | US$909,18 | 36.645.236 PCNT |
| 2152 |  Centric Swap CNS | US$0,000001830 | -2,90% | -11,00% | US$181.846 | US$177.131 | 99.199.055.800 CNS |
| 2153 |  HashBX HBX | US$0,0002824 | -5,13% | -10,81% | US$177.722 | US$4.314,83 | 629.280.963 HBX |
| 2154 |  Tidal Finance TIDAL | US$0,0002037 | 1,31% | -14,85% | US$176.205 | US$78.449,60 | 865.226.229 TIDAL |
| 2155 |  Jarvis Network JRT | US$0,006081 | -2,29% | -7,21% | US$176.388 | US$85,48 | 29.005.880 JRT |
| 2156 |  KingdomStarter KDG | US$0,0003309 | 2,26% | -7,46% | US$175.685 | US$18,03 | 531.000.869 KDG |
| 2157 |  Solrise Finance SLRS | US$0,001138 | -2,43% | -70,69% | US$173.181 | US$13.740,56 | 152.152.005 SLRS |
| 2158 |  KISSAN KSN | US$0,02601 | 4,97% | -8,32% | US$173.552 | US$6.102,48 | 6.671.863 KSN |
| 2159 |  Atlas Protocol ATP | US$0,00006680 | 18,35% | 10,56% | US$172.086 | US$19.312,94 | 2.576.066.703 ATP |
| 2160 |  Terran Coin TRR | US$0,007217 | -0,06% | -30,09% | US$170.715 | US$13.605,06 | 23.653.359 TRR |
| 2161 |  New BitShares NBS | US$0,00006553 | -1,94% | -35,43% | US$170.892 | US$49.210,68 | 2.607.670.560 NBS |
| 2162 |  Hunter Token / Digital Arms HNTR | US$0,001119 | 0,69% | 4,08% | US$170.893 | US$20.544,23 | 152.685.467 HNTR |
| 2163 |  Decentrahub Coin DCNTR | US$0,09550 | 0,00% | -1,16% | US$169.139 | - | 1.771.062 DCNTR |
| 2164 |  Darwinia Commitment Token KTON | US$3,27 | -1,89% | -10,75% | US$167.874 | US$13.833,92 | 51.314 KTON |
| 2165 |  IDRX IDRX | US$0,00006293 | -0,04% | 3,02% | US$167.122 | - | 2.655.610.939 IDRX |
| 2166 |  TitanSwap TITAN | US$0,001803 | 11,18% | -21,40% | US$166.950 | US$32,24 | 92.615.119 TITAN |
| 2167 |  Dragonball Z Tribute DBZ | US$0,0000002400 | -7,70% | -23,45% | US$166.455 | US$806.236 | 694.098.308.523 DBZ |
| 2168 |  PlanetWatch PLANETS | US$0,0005220 | -0,75% | -29,29% | US$166.641 | US$45.403,59 | 319.244.116 PLANETS |
| 2169 |  uPlexa UPX | US$0,00006320 | -1,65% | -5,15% | US$166.170 | - | 2.629.276.861 UPX |
| 2170 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,01% | US$165.487 | - | 27.105.282.561 TEM |
| 2171 |  Coldstack CLS | US$0,1096 | 0,58% | -5,18% | US$164.960 | US$57.942,77 | 1.504.975 CLS |
| 2172 |  ADreward AD | US$0,00001900 | -3,43% | -9,35% | US$162.898 | US$11.220,34 | 8.571.666.674 AD |
| 2173 |  ASPO World ASPO | US$0,002027 | -0,82% | -5,27% | US$162.034 | US$174,84 | 79.936.866 ASPO |
| 2174 |  ROCKI ROCKI | US$0,02045 | 0,23% | -19,38% | US$164.765 | US$26.676,01 | 8.057.237 ROCKI |
| 2175 |  Cook Finance COOK | US$0,0001967 | 5,69% | -10,54% | US$171.844 | US$533,09 | 873.630.735 COOK |
| 2176 |  MetaQ METAQ | US$0,06241 | -1,97% | -1,04% | US$160.884 | US$4.854,18 | 2.577.783 METAQ |
| 2177 |  CryptoSoul SOUL | US$0,0005040 | -1,85% | -5,31% | US$161.240 | - | 319.927.334 SOUL |
| 2178 |  ReapChain REAP | US$0,0001132 | 8,54% | -16,74% | US$157.863 | US$2.744,38 | 1.395.000.000 REAP |
| 2179 |  Xeno Token XNO | US$0,0001339 | -0,78% | -25,97% | US$158.476 | US$76.542,85 | 1.183.558.942 XNO |
| 2180 |  Idavoll DAO IDV | US$0,0001688 | -4,99% | -23,35% | US$156.027 | US$11.309,21 | 924.278.318 IDV |
| 2181 |  Stake DAO SDT | US$0,2183 | -1,75% | 0,71% | US$154.707 | US$2.798,84 | 708.604 SDT |
| 2182 |  DORK LORD DLORD | US$0,0001626 | -16,38% | -47,78% | US$152.742 | US$559.363 | 939.243.932 DLORD |
| 2183 |  GrabCoinClub GC | US$0,0001101 | -0,78% | 22,93% | US$152.603 | US$29.296,00 | 1.386.277.163 GC |
| 2184 |  TrueFeedBack TFBX | US$0,00004159 | -0,39% | -12,46% | US$152.286 | US$26.100,93 | 3.661.430.200 TFBX |
| 2185 |  Internxt INXT | US$0,1340 | -14,88% | -12,95% | US$149.969 | US$345.620 | 1.119.294 INXT |
| 2186 |  SORA XOR | US$0,00002004 | 1,58% | -38,03% | US$151.594 | US$211.659 | 7.566.238.697 XOR |
| 2187 |  Centaur CNTR | US$0,00003029 | -1,98% | -8,49% | US$149.280 | US$2,98 | 4.928.458.333 CNTR |
| 2188 |  Nerve Finance NRV | US$0,003220 | -0,64% | -5,82% | US$148.908 | US$24.456,07 | 46.237.771 NRV |
| 2189 |  Fractal ID FCL | US$0,008913 | -0,32% | -1,01% | US$147.912 | US$7,93 | 16.595.271 FCL |
| 2190 |  Orion Money ORION | US$0,001546 | -0,05% | -3,86% | US$146.847 | US$14.072,49 | 95.000.673 ORION |
| 2191 |  The HUSL HUSL | US$0,01417 | 0,74% | -5,87% | US$147.086 | US$3.845,95 | 10.379.879 HUSL |
| 2192 |  Lokr LKR | US$0,005787 | -5,30% | -36,40% | US$148.310 | US$275.532 | 25.628.273 LKR |
| 2193 |  Alliance Fan Token ALL | US$0,09631 | -0,42% | -13,18% | US$146.305 | US$4,90 | 1.519.184 ALL |
| 2194 |  GoWithMi GMAT | US$0,00005336 | -0,01% | -4,17% | US$145.337 | US$23.549,14 | 2.723.550.000 GMAT |
| 2195 |  CZ THE GOAT CZGOAT | US$0,0001765 | -1,52% | -12,54% | US$145.402 | US$175,61 | 824.000.000 CZGOAT |
| 2196 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006649 | -0,26% | -2,37% | US$144.609 | US$118.709 | 21.748.353 MUDOL2 |
| 2197 |  Nyzo NYZO | US$0,01210 | 1,62% | 4,33% | US$144.219 | US$12.742,92 | 11.919.651 NYZO |
| 2198 |  DinoSwap DINO | US$0,0009246 | -0,83% | -3,22% | US$143.749 | US$38,71 | 155.470.817 DINO |
| 2199 |  SnowSwap SNOW | US$0,2875 | -0,30% | -4,67% | US$142.497 | US$14.826,13 | 495.603 SNOW |
| 2200 |  Polis POLIS | US$0,01454 | -1,65% | -5,15% | US$142.918 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.