Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentr DEC | US$0,003498 | -0,31% | -14,22% | US$380.429 | US$100.733 | 108.767.633 DEC |
| 2002 |  Kattana KTN | US$0,04050 | -2,35% | 6,35% | US$380.134 | US$72.233,70 | 9.386.380 KTN |
| 2003 |  X X | US$0,0000004000 | -2,72% | 8,78% | US$375.345 | US$15.868,91 | 937.935.453.632 X |
| 2004 |  DomRaider DRT | US$0,0006320 | -1,65% | -5,15% | US$373.828 | - | 591.500.000 DRT |
| 2005 |  Shirtum SHI | US$0,002136 | -1,24% | -5,70% | US$371.352 | US$17.856,34 | 173.823.179 SHI |
| 2006 |  Inex Project INEX | US$0,00003418 | -2,21% | -5,57% | US$372.217 | - | 10.890.000.000 INEX |
| 2007 |  Corite CO | US$0,003030 | -11,48% | 4,22% | US$370.275 | US$13.862,55 | 122.199.592 CO |
| 2008 |  Chain of Legends CLEG | US$0,002896 | -1,93% | 3,45% | US$369.651 | US$7.331,25 | 127.656.987 CLEG |
| 2009 |  Sekuya Multiverse SKYA | US$0,01518 | -3,72% | -12,07% | US$366.601 | US$29.752,67 | 24.147.159 SKYA |
| 2010 |  Quark QRK | US$0,001264 | -1,65% | -5,14% | US$367.407 | US$0,07000 | 290.667.510 QRK |
| 2011 |  PERI Finance PERI | US$0,04258 | 5,75% | 5,59% | US$363.615 | US$14.434,30 | 8.540.090 PERI |
| 2012 |  Unido EP UDO | US$0,003695 | -5,42% | -11,37% | US$363.330 | US$40.639,21 | 98.325.265 UDO |
| 2013 |  Wizardia WZRD | US$0,002850 | -0,90% | -11,68% | US$361.716 | US$46.266,90 | 126.909.806 WZRD |
| 2014 |  Opium OPIUM | US$0,08662 | -2,19% | -4,98% | US$360.461 | US$56.751,15 | 4.161.204 OPIUM |
| 2015 |  Massnet MASS | US$0,003636 | -1,38% | -6,14% | US$356.399 | US$48.403,60 | 98.026.147 MASS |
| 2016 |  Furucombo COMBO | US$0,008807 | -0,28% | -6,63% | US$357.314 | US$8.593,68 | 40.569.925 COMBO |
| 2017 |  Sumokoin SUMO | US$0,005836 | 0,17% | -7,56% | US$354.789 | - | 60.794.694 SUMO |
| 2018 |  Playermon PYM | US$0,0008229 | -8,10% | -21,46% | US$351.442 | US$14.264,09 | 427.072.302 PYM |
| 2019 |  Atomic Wallet Coin AWC | US$0,03320 | -1,44% | -8,02% | US$352.033 | US$25,85 | 10.603.659 AWC |
| 2020 |  OceanEx Token OCE | US$0,0001964 | -0,82% | -18,58% | US$351.096 | US$479,47 | 1.788.038.022 OCE |
| 2021 |  Nemesis Downfall ND | US$0,00005018 | 2,94% | -32,90% | US$349.868 | US$23.379,38 | 6.972.194.283 ND |
| 2022 |  hiENS3 HIENS3 | US$0,009663 | -2,36% | 6,26% | US$347.767 | US$152.885 | 35.991.000 HIENS3 |
| 2023 |  Voxel X Network VXL | US$0,001554 | -0,13% | -1,97% | US$342.398 | - | 220.380.548 VXL |
| 2024 |  BeamSwap GLINT | US$0,0003683 | -1,65% | -22,09% | US$338.119 | US$98.337,44 | 917.949.791 GLINT |
| 2025 |  Gravity Finance GFI | US$0,0009599 | -2,08% | -7,10% | US$338.156 | US$526,44 | 352.267.212 GFI |
| 2026 |  Refereum RFR | US$0,00006716 | -3,89% | -7,73% | US$335.729 | US$13.369,22 | 4.999.180.100 RFR |
| 2027 |  OctoFi OCTO | US$0,4199 | -1,10% | -2,80% | US$335.098 | - | 797.953 OCTO |
| 2028 |  StrongHands SHND | US$0,00001752 | 0,21% | -10,39% | US$335.547 | US$31.184,40 | 19.154.441.994 SHND |
| 2029 |  Dentacoin DCN | US$0,0000005700 | 26,63% | 7,54% | US$334.993 | US$0,01000 | 588.105.296.887 DCN |
| 2030 |  REGENT COIN REGENT | US$0,2490 | 3,43% | -17,74% | US$343.444 | US$124.190 | 1.379.318 REGENT |
| 2031 |  Mars Token MRST | US$0,0009893 | 0,07% | -44,32% | US$353.368 | US$71.658,75 | 357.176.725 MRST |
| 2032 |  SpaceCatch CATCH | US$0,03005 | -0,03% | 0,00% | US$331.012 | US$15,40 | 11.015.453 CATCH |
| 2033 |  Token IN TIN | US$0,02968 | -0,49% | -15,15% | US$331.981 | US$493.600 | 11.185.336 TIN |
| 2034 |  Goldcoin GLC | US$0,007662 | -3,95% | -28,18% | US$334.671 | US$5.168,32 | 43.681.422 GLC |
| 2035 |  Trollcoin TROLL | US$0,0005558 | 0,25% | -20,65% | US$329.499 | US$0,02000 | 592.810.145 TROLL |
| 2036 |  AtromG8 AG8 | US$0,007755 | -0,03% | 0,00% | US$325.700 | US$3.427,00 | 42.000.000 AG8 |
| 2037 |  HarryPotterObamaPacMan8Inu XRP | US$0,003986 | -3,60% | -2,83% | US$325.269 | US$6.022,27 | 81.597.516 XRP |
| 2038 |  Bob's Repair BOB | US$0,001763 | -6,15% | -9,92% | US$323.830 | US$99,15 | 183.640.758 BOB |
| 2039 |  Dexlab DXL | US$0,006159 | 6,39% | -8,28% | US$323.498 | US$3.930,24 | 52.526.786 DXL |
| 2040 |  Wolf Safe Poor People WSPP | - | -2,36% | -9,13% | US$320.993 | US$122,10 | 13.503.541.024.289.604 WSPP |
| 2041 |  Graviocoin GIO | US$0,004431 | 165,13% | -25,62% | US$319.565 | US$17,12 | 72.128.521 GIO |
| 2042 |  Nutcoin NUT | US$0,00000002000 | 3,05% | 6,77% | US$317.862 | US$1.097.858 | 20.092.757.543.431 NUT |
| 2043 |  Little Rabbit v2 LTRBT | - | -0,37% | -5,30% | US$318.032 | US$293,69 | 334.131.860.594.663 LTRBT |
| 2044 |  CONTRACOIN CTCN | US$0,006196 | -0,03% | -79,33% | US$316.135 | US$109,17 | 51.024.031 CTCN |
| 2045 |  Swerve SWRV | US$0,01675 | 14,37% | 10,95% | US$307.153 | US$5.746,71 | 18.340.278 SWRV |
| 2046 |  SONM (BEP-20) SNM | US$0,001272 | 13,18% | 39,96% | US$314.559 | US$6.574,75 | 247.312.236 SNM |
| 2047 |  yieldwatch WATCH | US$0,01583 | -1,15% | -5,11% | US$311.527 | US$32,76 | 19.675.544 WATCH |
| 2048 |  Qrkita Token QRT | US$0,000003120 | -19,82% | -5,46% | US$311.432 | US$322,63 | 99.966.493.120 QRT |
| 2049 |  404Aliens 404A | US$31,01 | 1,91% | -18,13% | US$310.092 | US$80,94 | 10.000 404A |
| 2050 |  ZAIBOT ZAI | US$0,05893 | -5,11% | -19,26% | US$309.113 | US$403.938 | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.