Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rapidz RPZX | US$0,0001300 | -1,80% | -6,13% | US$240.255 | - | 1.847.661.820 RPZX |
| 2102 |  disBalancer DDOS | US$0,03503 | -0,12% | -0,88% | US$238.080 | US$13.994,07 | 6.795.836 DDOS |
| 2103 |  Zelwin ZLW | US$0,003269 | -12,68% | -40,21% | US$236.430 | US$120.136 | 72.331.834 ZLW |
| 2104 |  PowerTrade Fuel PTF | US$0,01020 | 0,26% | -14,66% | US$237.849 | US$137.629 | 23.311.586 PTF |
| 2105 |  HTMLCOIN HTML | US$0,000004400 | -9,32% | 9,88% | US$233.525 | US$495,54 | 53.067.332.240 HTML |
| 2106 |  Life Crypto LIFE | US$0,00008814 | 0,70% | -9,96% | US$231.901 | US$53.623,54 | 2.631.194.572 LIFE |
| 2107 |  Infinity Games ING | US$0,00004930 | -0,13% | -39,87% | US$232.964 | US$171.394 | 4.725.000.000 ING |
| 2108 |  Evadore EVA | US$0,001322 | -2,72% | -29,48% | US$229.737 | US$2.059.002 | 173.823.400 EVA |
| 2109 |  OnGO FTG | US$0,001988 | -2,34% | -22,24% | US$228.557 | US$147.758 | 114.940.812 FTG |
| 2110 |  Pacoca PACOCA | US$0,0006890 | -3,47% | -10,27% | US$228.100 | US$2.005,16 | 331.082.967 PACOCA |
| 2111 |  88mph MPH | US$0,4897 | -1,98% | -9,11% | US$227.856 | US$24.526,12 | 465.279 MPH |
| 2112 |  Ravencoin Classic RVC | US$0,00001628 | -3,16% | -11,71% | US$227.589 | US$6.291,59 | 13.983.488.871 RVC |
| 2113 |  Step® STEP | US$0,0002290 | -0,25% | -2,88% | US$224.779 | US$85,95 | 981.505.923 STEP |
| 2114 |  Alanyaspor Fan Token ALA | US$0,2012 | 0,96% | -12,38% | US$222.145 | US$12.132,40 | 1.104.160 ALA |
| 2115 |  Empty Set Dollar ESD | US$0,0004983 | -0,71% | -3,05% | US$222.248 | - | 446.012.145 ESD |
| 2116 |  Golos Blockchain GLS | US$0,0005354 | 5,97% | -2,92% | US$213.798 | US$27,15 | 399.342.549 GLS |
| 2117 |  Digital Reserve Currency DRC | US$0,0002139 | -1,88% | -7,36% | US$213.925 | US$218,27 | 1.000.000.000 DRC |
| 2118 |  Fruits FRTS | US$0,00001012 | -1,70% | 0,05% | US$213.186 | US$79.161,09 | 21.066.845.547 FRTS |
| 2119 |  FXDX FXDX | US$0,005546 | -11,23% | -19,10% | US$212.928 | US$6.610,17 | 38.391.087 FXDX |
| 2120 |  Spellfire SPELLFIRE | US$0,0005351 | -5,10% | -5,95% | US$211.978 | US$90.340,28 | 396.144.002 SPELLFIRE |
| 2121 |  Metagalaxy Land MEGALAND | US$0,0002106 | -2,12% | -4,06% | US$210.559 | US$68.401,03 | 1.000.000.000 MEGALAND |
| 2122 |  IOI Token IOI | US$0,01827 | -3,42% | -22,84% | US$207.606 | US$23.289,55 | 11.363.595 IOI |
| 2123 |  Agatech AGATA | US$0,02636 | -13,79% | -29,33% | US$208.570 | US$5.537,53 | 7.911.912 AGATA |
| 2124 |  Ubex UBEX | US$0,00006290 | -1,26% | 1,72% | US$207.959 | US$331,60 | 3.306.258.739 UBEX |
| 2125 |  Acorn Protocol ACN | US$0,00004417 | -7,80% | -0,14% | US$206.827 | US$12.262,03 | 4.682.213.372 ACN |
| 2126 |  Jetcoin JET | US$0,002840 | -16,80% | -49,55% | US$206.667 | US$79,39 | 72.768.025 JET |
| 2127 |  DEXA COIN DEXA | US$0,000008220 | -0,12% | -2,00% | US$205.572 | US$146.516 | 25.000.000.000 DEXA |
| 2128 |  Duckies, the canary network for Yellow DUCKIES | US$0,003939 | -0,21% | -8,57% | US$205.200 | US$19,41 | 52.088.321 DUCKIES |
| 2129 |  Amazy AZY | US$0,005006 | -8,12% | -16,25% | US$204.879 | US$296.664 | 40.923.921 AZY |
| 2130 |  Karat KAT | US$0,0007994 | -11,15% | -20,09% | US$204.277 | US$2.961,90 | 255.538.596 KAT |
| 2131 |  HEROcoin PLAY | US$0,001151 | -2,91% | -4,96% | US$203.799 | US$8.155,98 | 177.023.648 PLAY |
| 2132 |  Dexsport DESU | US$0,001968 | -1,95% | -4,19% | US$202.898 | US$155,10 | 103.090.997 DESU |
| 2133 |  EXGOLAND EXGO | US$0,01817 | 1,98% | -18,12% | US$202.131 | - | 11.124.728 EXGO |
| 2134 |  PearDAO PEX | US$0,003856 | 0,84% | -2,76% | US$201.666 | US$0,7800 | 52.300.308 PEX |
| 2135 |  NFTrade NFTD | US$0,006092 | -1,58% | -9,23% | US$199.455 | US$19.696,32 | 32.741.175 NFTD |
| 2136 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3792 | -0,78% | 8,37% | US$198.847 | US$24,24 | 524.383 STV |
| 2137 |  ShredN SHRED | US$0,9482 | -1,62% | -5,12% | US$199.115 | US$36.786,52 | 210.000 SHRED |
| 2138 |  Carbon CARBON | US$0,005590 | -12,42% | -49,38% | US$196.691 | US$10.798,57 | 35.188.718 CARBON |
| 2139 |  Lanceria LANC | US$0,0007272 | -8,82% | -10,30% | US$195.714 | US$365,00 | 269.152.549 LANC |
| 2140 |  ApeSwap BANANA | US$0,0009547 | -1,88% | -4,86% | US$194.697 | US$378,23 | 203.941.928 BANANA |
| 2141 |  IG Gold IGG | US$0,00002186 | 0,14% | -7,93% | US$193.565 | US$0,5900 | 8.856.541.707 IGG |
| 2142 |  Crabada CRA | US$0,0005432 | -3,12% | -12,56% | US$193.370 | US$45,15 | 355.983.565 CRA |
| 2143 |  Kava Swap SWP | US$0,005636 | 0,33% | -0,36% | US$190.808 | US$136.825 | 33.854.166 SWP |
| 2144 |  Neblio NEBL | US$0,009126 | 13,26% | 16,44% | US$191.083 | US$26.306,20 | 20.939.384 NEBL |
| 2145 |  Dragon Kart KART | US$0,004557 | -0,04% | -0,01% | US$189.551 | - | 41.600.061 KART |
| 2146 |  Raze Network RAZE | US$0,001531 | 18,70% | -5,07% | US$181.741 | US$15.430,53 | 118.690.910 RAZE |
| 2147 |  Seigniorage Shares SHARE | US$0,008954 | -1,98% | 8,48% | US$187.436 | US$295,34 | 20.932.682 SHARE |
| 2148 |  Traxx TRAXX | US$0,004171 | -0,54% | -3,26% | US$187.054 | US$160.156 | 44.845.574 TRAXX |
| 2149 |  Club Atletico Independiente CAI | US$0,1941 | 4,54% | -0,77% | US$185.697 | US$195,52 | 956.634 CAI |
| 2150 |  Propel PEL | US$0,004923 | -3,06% | -19,57% | US$185.512 | US$57.408,06 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.