Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Apron Network APN | US$0,001201 | 2,36% | -15,74% | US$112.303 | US$27.172,48 | 93.500.000 APN |
| 2252 |  Hashgard GARD | US$0,00001109 | -2,52% | -17,65% | US$110.889 | US$14.343,58 | 10.000.000.000 GARD |
| 2253 |  APYSwap APYS | US$0,006080 | -0,17% | -19,58% | US$110.597 | US$24.661,81 | 18.191.036 APYS |
| 2254 |  MetaSoccer MSU | US$0,0009518 | 6,62% | -42,20% | US$110.671 | US$12.685,29 | 116.279.055 MSU |
| 2255 |  DeFiner FIN | US$0,0006490 | -2,94% | 4,22% | US$109.035 | US$149.667 | 168.000.000 FIN |
| 2256 |  Genesis Shards GS | US$0,009088 | -10,26% | -12,96% | US$109.338 | US$276,09 | 12.030.988 GS |
| 2257 |  Catman CATMAN | US$0,0001135 | 2,06% | -21,05% | US$107.845 | US$62.494,46 | 950.392.964 CATMAN |
| 2258 |  MotaCoin MOTA | US$0,001896 | -1,65% | -5,14% | US$107.619 | US$0,02000 | 56.760.670 MOTA |
| 2259 |  Fortuna Sittard Fan Token FOR | US$0,1693 | -17,43% | -21,92% | US$100.872 | US$289,67 | 595.868 FOR |
| 2260 |  hiUNDEAD HIUNDEAD | US$0,0001392 | -6,36% | 1,82% | US$105.899 | US$39.976,13 | 760.805.000 HIUNDEAD |
| 2261 |  Sentinel Chain SENC | US$0,0005346 | 1,07% | -18,42% | US$105.461 | US$15.885,46 | 197.269.666 SENC |
| 2262 |  Teloscoin TELOS | US$0,0006320 | -1,65% | -5,15% | US$105.797 | - | 167.399.821 TELOS |
| 2263 |  KeyFi KEYFI | US$0,03928 | -2,19% | -11,17% | US$105.602 | US$10,04 | 2.688.429 KEYFI |
| 2264 |  404 Bakery BAKE | US$0,001114 | 0,00% | 2,02% | US$105.236 | - | 94.474.677 BAKE |
| 2265 |  Zyberswap ZYB | US$0,01870 | 0,14% | -1,45% | US$105.113 | US$42.263,45 | 5.622.515 ZYB |
| 2266 |  GeoDB GEO | US$0,001263 | 0,00% | -7,08% | US$104.339 | - | 82.641.419 GEO |
| 2267 |  Project TXA TXA | US$0,01530 | -1,94% | -19,72% | US$102.632 | US$37.354,19 | 6.709.998 TXA |
| 2268 |  Dinamo Zagreb Fan Token DZG | US$0,1159 | -8,68% | -16,73% | US$102.614 | US$120,04 | 885.618 DZG |
| 2269 |  EasyFi EZ | US$0,01604 | 2,32% | -11,21% | US$102.265 | US$24.007,07 | 6.373.615 EZ |
| 2270 |  blockbank BBANK | US$0,0004828 | -23,08% | 67,39% | US$102.138 | US$185,65 | 211.561.980 BBANK |
| 2271 |  Shadows DOWS | US$0,003845 | -1,45% | -3,71% | US$101.892 | - | 26.500.000 DOWS |
| 2272 |  Deutsche eMark DEM | US$0,001896 | -1,65% | -5,14% | US$101.728 | US$17,10 | 53.653.541 DEM |
| 2273 |  Neutra Finance NEU | US$0,1292 | -1,93% | -5,54% | US$100.824 | US$45,85 | 780.528 NEU |
| 2274 |  SNOOPYBABE SBABE | US$0,00001006 | -3,13% | -37,64% | US$100.556 | US$3.633,72 | 10.000.000.000 SBABE |
| 2275 |  Crypto-AI-Robo.com CAIR | US$0,0001164 | 16,29% | 39,48% | US$99.915 | US$2.028,58 | 858.632.919 CAIR |
| 2276 |  Swop SWOP | US$0,02683 | -3,85% | -12,32% | US$99.572 | US$16.362,38 | 3.711.599 SWOP |
| 2277 |  Vodra VDR | US$0,0006924 | -0,92% | -6,71% | US$99.109 | US$14.030,27 | 143.144.036 VDR |
| 2278 |  hiFLUF HIFLUF | US$0,0007734 | -1,81% | 1,04% | US$99.586 | US$2.460,91 | 128.763.000 HIFLUF |
| 2279 |  TokenBot TKB | US$0,0001673 | 10,32% | 49,86% | US$98.523 | US$62.929,74 | 588.945.823 TKB |
| 2280 |  HOPE HOPE | US$0,0001015 | 0,03% | -11,19% | US$97.019 | US$50,31 | 956.157.114 HOPE |
| 2281 |  Elpis Battle EBA | US$0,004323 | -0,97% | -2,76% | US$95.857 | US$164,77 | 22.172.718 EBA |
| 2282 |  KamPay KAMPAY | US$0,0002328 | -31,47% | 48,46% | US$95.240 | US$379,24 | 409.090.982 KAMPAY |
| 2283 |  WOWswap WOW | US$0,09517 | -0,85% | -7,24% | US$95.172 | US$9,54 | 999.987 WOW |
| 2284 |  The Crypto Prophecies TCP | US$0,0008078 | -0,51% | -9,63% | US$94.337 | US$14.208,77 | 116.782.511 TCP |
| 2285 |  SifChain erowan | US$0,000004000 | -0,03% | 33,33% | US$94.090 | US$10,00 | 23.538.301.805 erowan |
| 2286 |  Curate XCUR | US$0,01088 | 1,23% | -23,84% | US$91.728 | US$282.806 | 8.428.244 XCUR |
| 2287 |  Busy DAO BUSY | US$0,0007347 | -4,50% | -11,59% | US$91.842 | US$13.089,47 | 125.000.000 BUSY |
| 2288 |  Gunstar Metaverse GSTS | US$0,002935 | 2,67% | -5,81% | US$91.847 | US$18.757,45 | 31.290.286 GSTS |
| 2289 |  XcelToken Plus XLAB | US$0,000001990 | -0,01% | -1,24% | US$89.718 | - | 44.999.840.391 XLAB |
| 2290 |  X-CASH XCASH | US$0,000001410 | -1,16% | -43,88% | US$88.517 | US$72,21 | 62.820.378.619 XCASH |
| 2291 |  Creaticles CRE8 | US$0,001122 | -2,91% | -0,42% | US$87.586 | US$15.834,75 | 78.052.634 CRE8 |
| 2292 |  SPORT SPORT | US$0,002973 | 0,50% | -6,67% | US$87.161 | US$254,18 | 29.316.736 SPORT |
| 2293 |  DeHive DHV | US$0,02079 | 2,33% | -9,19% | US$83.562 | US$3.008,42 | 4.019.375 DHV |
| 2294 |  SeedOn SEON | US$0,0003361 | 0,00% | -2,59% | US$84.626 | - | 251.813.983 SEON |
| 2295 |  ShopNEXT NEXT | US$0,006013 | -2,16% | -10,99% | US$83.695 | US$10.184,29 | 13.919.736 NEXT |
| 2296 |  PRivaCY Coin PRCY | US$0,005786 | 5,95% | 4,44% | US$83.708 | US$6,48 | 14.468.056 PRCY |
| 2297 |  Flashstake FLASH | US$0,001082 | -20,73% | 21,80% | US$83.227 | US$337,10 | 76.897.832 FLASH |
| 2298 |  Snowball SNOB | US$0,01499 | -1,91% | 2,12% | US$82.316 | US$498,55 | 5.492.417 SNOB |
| 2299 |  LiteDoge LDOGE | US$0,000004990 | -1,29% | -52,67% | US$81.919 | - | 16.422.580.992 LDOGE |
| 2300 |  Nerd AI NERD | US$0,006187 | -6,83% | -33,28% | US$81.896 | US$138.753 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.