Data Historis Harga Kripto 23/06/2024
Daftar harga kripto yang direkam pada tanggal 23/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  PayCoin XPY | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8702 |  Kobocoin KOBO | US$0,01770 | -1,65% | -5,15% | - | - | - |
| 8703 |  Wild Beast Block WBB | US$0,008216 | -1,65% | -5,15% | - | - | - |
| 8704 |  SongCoin SONG | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8705 |  Woodcoin LOG | US$0,07796 | 1,52% | -8,98% | - | - | - |
| 8706 |  Xaurum XAUR | US$0,01706 | -1,63% | -5,15% | - | - | - |
| 8707 |  Californium CF | US$0,005056 | -1,65% | -5,15% | - | - | - |
| 8708 |  MedicCoin MEDIC | US$0,00006320 | -1,65% | -5,15% | - | - | - |
| 8709 |  Bubble BUB | US$0,001896 | -1,65% | -5,15% | - | - | - |
| 8710 |  Universal Currency UNIT | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8711 |  ParkByte PKB | US$0,001264 | -1,65% | -5,15% | - | - | - |
| 8712 |  ARbit ARB | US$0,001264 | -1,65% | -5,15% | - | - | - |
| 8713 |  Bata BTA | US$0,2471 | -1,65% | -5,15% | - | - | - |
| 8714 |  AudioCoin ADC | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8715 |  Synergy SNRG | US$0,01011 | -1,65% | -5,15% | - | - | - |
| 8716 |  Ratecoin XRA | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8717 |  CrevaCoin CREVA | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8718 |  BowsCoin BSC | US$0,001264 | -1,65% | -36,76% | - | - | - |
| 8719 |  Manna MANNA | US$0,0006320 | -1,65% | -5,14% | - | - | - |
| 8720 |  Axiom AXIOM | US$0,001896 | -1,65% | -5,15% | - | - | - |
| 8721 |  TransferCoin TX | US$0,09480 | -1,65% | -5,15% | - | - | - |
| 8722 |  GuccioneCoin GCC | US$0,001264 | -1,65% | -5,15% | - | - | - |
| 8723 |  AmsterdamCoin AMS | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8724 |  Eurocoin EUC | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8725 |  VectorAI VEC2 | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8726 |  Swing SWING | US$0,01390 | -1,65% | -5,15% | - | - | - |
| 8727 |  Save and Gain SANDG | US$0,0006407 | -1,94% | -5,36% | - | - | - |
| 8728 |  DraftCoin DFT | US$0,001247 | -1,93% | -5,35% | - | - | - |
| 8729 |  Adzcoin ADZ | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8730 |  AvatarCoin AV | US$0,01959 | -1,65% | -5,15% | - | - | - |
| 8731 |  Litecred LTCR | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8732 |  Yocoin YOC | US$0,0001050 | -6,37% | 0,50% | - | - | - |
| 8733 |  SaluS SLS | US$5,06 | -1,65% | -5,15% | - | - | - |
| 8734 |  Francs FRN | US$0,002528 | -1,65% | -5,15% | - | - | - |
| 8735 |  Evil Coin EVIL | US$0,002528 | -1,65% | -5,15% | - | - | - |
| 8736 |  Rubies RBIES | US$0,003160 | -1,65% | -5,15% | - | - | - |
| 8737 |  Independent Money System IMS | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8738 |  PosEx PEX | US$0,003160 | -1,65% | -5,15% | - | - | - |
| 8739 |  Cabbage CAB | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8740 |  EDRCoin EDRC | US$0,005688 | -1,65% | -5,15% | - | - | - |
| 8741 |  PostCoin POST | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8742 |  BERNcash BERN | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8743 |  FuzzBalls FUZZ | US$0,002528 | -1,65% | -5,15% | - | - | - |
| 8744 |  HiCoin XHI | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8745 |  Bitcoin 21 XBTC21 | US$0,01264 | -1,65% | -5,15% | - | - | - |
| 8746 |  Zurcoin ZUR | US$0,0001427 | -0,44% | 2,12% | - | - | - |
| 8747 |  2GIVE 2GIVE | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8748 |  PlatinumBAR XPTX | US$0,05498 | -1,65% | -1,76% | - | - | - |
| 8749 |  LanaCoin LANA | US$0,0006320 | -1,65% | -5,15% | - | - | - |
| 8750 |  PonziCoin PONZI | US$0,002528 | -1,65% | -5,15% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.