Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  FECES FECES | US$0,0005595 | -1,40% | -5,68% | - | US$11.171,16 | - |
| 5052 |  Galaxy Finance GFT | US$0,003305 | -68,63% | -81,75% | - | US$11.169,63 | - |
| 5053 |  Katt Daddy KATT | US$0,0008409 | -5,84% | -36,54% | - | US$11.237,63 | - |
| 5054 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5977 | -1,39% | -8,95% | - | US$11.129,89 | - |
| 5055 |  Cheems Cheems | US$0,00000003000 | 36,99% | 169,58% | - | US$11.101,60 | - |
| 5056 |  FunFi FNF | - | 0,45% | 7,82% | - | US$11.084,72 | - |
| 5057 |  DeMi DEMI | US$2,06 | -0,34% | 14,45% | - | US$10.855,09 | - |
| 5058 |  Gold KAU | US$75,02 | 0,93% | 0,33% | - | US$11.088,58 | - |
| 5059 |  CumInu CUMINU | US$0,0002792 | -4,69% | -16,49% | - | US$10.997,25 | - |
| 5060 |  The Rug Game TRG | US$0,0000001100 | -0,88% | -2,78% | - | US$10.894,20 | - |
| 5061 |  Project X XIL | US$0,0005185 | -5,79% | 2,95% | - | US$10.968,90 | - |
| 5062 |  Filecoin Standard Hashrate Token FILST | US$0,07382 | -4,01% | -17,21% | - | US$10.920,05 | - |
| 5063 |  Morpher MPH | US$0,02345 | -1,93% | -5,91% | - | US$10.894,94 | - |
| 5064 |  MELI MELI | US$0,00009154 | -3,76% | 2,60% | - | US$10.878,70 | - |
| 5065 |  Flurry Finance FLURRY | US$0,00003958 | -3,39% | -22,48% | - | US$10.780,32 | - |
| 5066 |  milly MILLY | US$0,00007558 | -1,17% | -27,69% | - | US$10.877,90 | - |
| 5067 |  $BSV (Ordinals) $BSV | US$0,01845 | -3,98% | -10,21% | - | US$10.925,79 | - |
| 5068 |  Huebel Bolt BOLT | US$0,2547 | -4,22% | -29,82% | - | US$10.872,23 | - |
| 5069 |  Real USD USDR | US$0,6145 | 0,23% | 4,88% | - | US$10.851,81 | - |
| 5070 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 4,58% | -0,25% | - | US$10.848,35 | - |
| 5071 |  Spool SPOOL | US$0,1467 | -1,76% | -19,22% | - | US$10.719,21 | - |
| 5072 |  Avrora Metaverse AVR | US$0,01789 | -6,70% | -8,41% | - | US$10.808,40 | - |
| 5073 |  Sekuritance SKRT | US$0,0004718 | -2,87% | 2,33% | - | US$10.853,65 | - |
| 5074 |  CHAD FROG CHAD | US$0,0000008500 | 3,95% | -21,75% | - | US$10.680,41 | - |
| 5075 |  Crypto Rangers CR | US$0,00003055 | -3,74% | -10,31% | - | US$10.738,53 | - |
| 5076 |  KNOB$ KNOB | US$0,00003108 | 0,80% | -17,21% | - | US$10.771,37 | - |
| 5077 |  Moge MOGE | - | -22,25% | -96,25% | - | US$10.732,27 | - |
| 5078 |  Orenium Protocol ORE | US$0,002293 | -19,99% | 92,18% | - | US$10.750,46 | - |
| 5079 |  DogeBonk DOBO | US$0,001127 | -11,97% | -24,69% | - | US$10.712,10 | - |
| 5080 |  OrdiGen ODGN | US$0,0006066 | -21,22% | -33,37% | - | US$10.701,42 | - |
| 5081 |  PhrygeETH PHRYGE | US$0,0000001600 | -3,41% | -52,91% | - | US$10.680,28 | - |
| 5082 |  Blin Metaverse BLIN | US$0,002068 | -4,15% | -3,76% | - | US$10.754,87 | - |
| 5083 |  New World Order STATE | US$0,00000001000 | -13,75% | -9,89% | - | US$10.610,82 | - |
| 5084 |  DekBox DEK | US$0,001890 | -1,92% | 1,12% | - | US$10.592,75 | - |
| 5085 |  BIBI BIBI | - | -2,66% | 5,04% | - | US$10.561,62 | - |
| 5086 |  Drac (Ordinals) DRAC | US$0,003873 | -6,52% | -11,35% | - | US$10.529,23 | - |
| 5087 |  StreamerInu STRM | US$0,0004141 | -1,52% | -15,68% | - | US$10.555,05 | - |
| 5088 |  UMMA Token UMMA | US$0,001132 | 6,60% | 12,27% | - | US$10.485,65 | - |
| 5089 |  Wicked Bet WIK | US$0,03192 | 5,02% | -3,05% | - | US$10.515,85 | - |
| 5090 |  Nobby Game SOX | US$0,0008667 | -8,14% | -11,05% | - | US$10.495,83 | - |
| 5091 |  Derby Stars DSRUN | US$0,02276 | -2,13% | -9,81% | - | US$10.436,26 | - |
| 5092 |  Evanesco Network EVA | US$0,0006608 | 4,43% | -0,35% | - | US$10.471,02 | - |
| 5093 |  Cyberpunk City CYBER | US$0,08606 | 0,39% | -11,36% | - | US$10.396,39 | - |
| 5094 |  Super Athletes Token SAT | US$0,002130 | -16,94% | -17,55% | - | US$10.764,39 | - |
| 5095 |  Polkagold PGOLD | US$0,1097 | 1,56% | -5,11% | - | US$10.361,74 | - |
| 5096 |  Nifty League NFTL | US$0,001991 | 3,71% | 23,26% | - | US$10.373,25 | - |
| 5097 |  Dirty Street Cats DIRTY | US$0,00008105 | 2,20% | -73,12% | - | US$10.348,00 | - |
| 5098 |  Wojak Mask MASK | US$0,0000005400 | -1,86% | -73,78% | - | US$10.332,72 | - |
| 5099 |  Precipitate.AI RAIN | US$0,005424 | -8,24% | -3,73% | - | US$10.287,85 | - |
| 5100 |  Catfish CATFISH | US$0,0002943 | 4,91% | -14,72% | - | US$10.278,35 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.