Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  R4RE Token R4RE | US$0,009102 | -23,15% | -29,89% | - | US$13.235,78 | - |
| 4952 |  Nitro League NITRO | US$0,001229 | -8,79% | -10,27% | - | US$13.293,39 | - |
| 4953 |  Brett (ETH) BRETT | US$0,02880 | 6,41% | -13,82% | - | US$13.124,76 | - |
| 4954 |  On-Chain Dynamics OCD | US$0,001616 | -15,42% | -18,62% | - | US$13.121,27 | - |
| 4955 |  Majo MAJO | US$0,01678 | 3,19% | -11,48% | - | US$13.013,99 | - |
| 4956 |  Metarix MTRX | US$0,0003682 | 8,12% | -0,46% | - | US$12.976,07 | - |
| 4957 |  BFG Token BFG | US$0,02127 | 0,06% | -12,33% | - | US$12.984,00 | - |
| 4958 |  IHT Real Estate Protocol IHT | US$0,00008179 | -12,85% | -27,37% | - | US$12.952,31 | - |
| 4959 |  NoLimitCoin NLC | US$0,003436 | 4,08% | 33,62% | - | US$12.983,12 | - |
| 4960 |  Elk Finance ELK | US$0,09570 | 2,78% | -8,41% | - | US$13.102,33 | - |
| 4961 |  Matrak Fan Token MTRK | US$0,0005802 | -1,51% | 22,48% | - | US$12.993,64 | - |
| 4962 |  STREETH STREETH | US$0,0007606 | 0,40% | -0,42% | - | US$12.940,59 | - |
| 4963 |  IRR TOMAN | US$0,00001615 | -0,50% | -1,23% | - | US$12.943,89 | - |
| 4964 |  Block BLOCK | US$0,0002489 | -2,69% | 5,22% | - | US$12.880,78 | - |
| 4965 |  TCGCoin 2.0 TCG2 | US$0,04723 | -7,15% | -7,30% | - | US$12.939,20 | - |
| 4966 |  Restake Finance RSTK | US$0,03811 | -3,44% | -15,31% | - | US$12.938,35 | - |
| 4967 |  b0rder1ess B01 | US$0,5324 | -4,41% | -6,02% | - | US$12.899,73 | - |
| 4968 |  Biblecoin BIBL | US$1,49 | -0,87% | -1,29% | - | US$12.873,05 | - |
| 4969 |  Escrowed Illuvium 2 SILV2 | US$49,86 | -4,94% | -13,97% | - | US$12.948,77 | - |
| 4970 |  Titan Hunters TITA | US$0,004025 | -1,81% | 16,23% | - | US$13.048,47 | - |
| 4971 |  Global Trading Xenocurrency GTX | US$0,0008515 | 0,48% | 182,05% | - | US$12.903,89 | - |
| 4972 |  Starpad SRP | US$0,001458 | -3,87% | -62,20% | - | US$12.894,91 | - |
| 4973 |  Based Yoda BODA | US$0,000009370 | -3,85% | 0,48% | - | US$12.599,45 | - |
| 4974 |  HYPERCOMIC HYCO | US$0,008783 | -9,52% | 4,56% | - | US$12.882,28 | - |
| 4975 |  Super Bitcoin SBTC | US$0,2613 | -5,61% | -7,61% | - | US$12.727,26 | - |
| 4976 |  3 Kingdoms Multiverse 3KM | US$0,0007739 | -0,64% | -17,07% | - | US$13.070,85 | - |
| 4977 |  Zydio AI ZDAI | US$0,008170 | 7,14% | -30,94% | - | US$12.773,43 | - |
| 4978 |  Goku GOKU | US$0,002057 | -12,32% | -30,71% | - | US$12.763,73 | - |
| 4979 |  99Starz STZ | US$0,01296 | -1,83% | -7,41% | - | US$12.683,65 | - |
| 4980 |  Boy's club BOYSCLUB | US$0,0000006600 | -11,29% | -17,69% | - | US$12.675,94 | - |
| 4981 |  Moonwell Apollo MFAM | US$0,01159 | 0,18% | -34,42% | - | US$12.656,28 | - |
| 4982 |  MonoSwap USD MUSD | US$1,27 | -0,10% | 1,89% | - | US$12.638,43 | - |
| 4983 |  TrustBase TBE | US$0,0001589 | -6,21% | -2,68% | - | US$12.469,77 | - |
| 4984 |  Bitlocus BTL | US$0,001285 | 0,44% | -7,69% | - | US$12.568,69 | - |
| 4985 |  Everex EVX | US$0,008444 | -4,57% | -9,31% | - | US$12.365,58 | - |
| 4986 |  Erth Point ERTH | US$14,37 | -19,39% | -1,14% | - | US$13.803,93 | - |
| 4987 |  OVO OVO | US$0,002708 | -11,16% | -20,67% | - | US$12.426,04 | - |
| 4988 |  Metronome MET | US$0,6430 | 6,81% | -27,65% | - | US$12.327,29 | - |
| 4989 |  NexDAX Chain NT | US$0,003523 | -14,46% | 13,75% | - | US$12.308,73 | - |
| 4990 |  AlphaScan AI ASCN | US$0,04135 | -3,37% | -14,28% | - | US$12.353,28 | - |
| 4991 |  Reddit RDDT | US$0,002052 | -11,31% | -20,43% | - | US$12.282,36 | - |
| 4992 |  Envoy ENV | US$0,001189 | -9,16% | -3,52% | - | US$12.295,09 | - |
| 4993 |  governance ZIL GZIL | US$3,42 | 0,05% | -1,97% | - | US$12.271,24 | - |
| 4994 |  Getaverse GETA | US$0,0003943 | -16,38% | -26,21% | - | US$12.229,08 | - |
| 4995 |  WATTTON WATT | US$0,00007238 | 1,33% | 13,19% | - | US$12.115,72 | - |
| 4996 |  Snook SNK | US$0,005721 | -11,25% | -18,66% | - | US$12.222,37 | - |
| 4997 |  Astroport ASTRO | US$0,05610 | 3,34% | -0,33% | - | US$12.182,17 | - |
| 4998 |  Irena Coin Apps IRENA | US$0,000002990 | 9,20% | -3,53% | - | US$12.113,83 | - |
| 4999 |  Megapix MPIX | US$0,0005266 | 0,90% | -6,52% | - | US$12.111,05 | - |
| 5000 |  CamelCoin CML | US$0,03918 | -0,24% | -27,96% | - | US$12.096,39 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.