Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Australian Safe Shepherd ASS | - | -2,28% | -7,79% | - | US$15.828,91 | - |
| 4802 |  Aussie Digital AUD | US$0,009151 | 0,91% | -0,02% | - | US$16.364,32 | - |
| 4803 |  SHARBI SHARBI | US$0,000006960 | 32,30% | -24,34% | - | US$15.742,06 | - |
| 4804 |  AETERNUS ATRNO | US$0,1859 | -0,53% | -5,61% | - | US$15.646,78 | - |
| 4805 |  Pax Unitas PAXU | US$0,000001500 | -9,93% | 3,20% | - | US$16.001,40 | - |
| 4806 |  Mithril Share MIS | US$0,1913 | -4,06% | -14,57% | - | US$15.516,82 | - |
| 4807 |  Hepton HTE | US$0,0004888 | -5,15% | -4,55% | - | US$15.596,82 | - |
| 4808 |  GameBoy GBOY | US$0,0004366 | -12,76% | -35,11% | - | US$15.580,22 | - |
| 4809 |  ALL BEST ICO ALLBI | US$0,009983 | 1,74% | -66,40% | - | US$15.579,59 | - |
| 4810 |  Stabledoc SDT | US$0,003961 | 6,53% | 7,75% | - | US$15.557,60 | - |
| 4811 |  Defi For You DFY | US$0,0005686 | 5,75% | 6,82% | - | US$15.432,39 | - |
| 4812 |  Gems GEM | US$0,00009603 | 0,31% | -4,60% | - | US$15.524,79 | - |
| 4813 |  Krypton Galaxy Coin KGC | US$0,00001904 | -1,17% | -5,69% | - | US$15.572,09 | - |
| 4814 |  MuratiAI MURATIAI | US$0,000002130 | -3,09% | -14,63% | - | US$15.546,12 | - |
| 4815 |  Reunit Wallet REUNI | US$0,3333 | -10,86% | -52,69% | - | US$15.500,86 | - |
| 4816 |  APEmove APE | US$0,000007960 | 92,93% | 142,91% | - | US$15.587,44 | - |
| 4817 |  Chuck CHUCK | US$0,002775 | -2,19% | -1,93% | - | US$15.440,19 | - |
| 4818 |  Hypersign Identity HID | US$0,03623 | -0,71% | 3,14% | - | US$15.422,26 | - |
| 4819 |  EaveAI EAVE | US$0,1497 | -3,27% | 0,00% | - | US$15.408,78 | - |
| 4820 |  Spring SPRING | US$0,003728 | -1,99% | -4,57% | - | US$15.335,92 | - |
| 4821 |  Yaku $YAKU | US$0,01355 | 0,76% | -13,19% | - | US$15.367,66 | - |
| 4822 |  TDAN TDAN | US$8,93 | 0,33% | 32,09% | - | US$17.167,99 | - |
| 4823 |  Pacific PAF | US$0,0002316 | -3,16% | -3,74% | - | US$15.207,45 | - |
| 4824 |  Acala ASEED | US$0,3690 | 0,11% | -3,24% | - | US$15.267,73 | - |
| 4825 |  AIGPU Token AIGPU | US$0,005653 | -10,74% | -33,83% | - | US$15.599,41 | - |
| 4826 |  Naka Bodhi Token NBOT | US$0,005482 | -3,42% | 17,14% | - | US$15.114,31 | - |
| 4827 |  Skrumble Network SKM | US$0,0001507 | -1,50% | -8,51% | - | US$15.180,71 | - |
| 4828 |  Basis Gold Share BAGS | US$0,2121 | -4,01% | -10,50% | - | US$15.204,68 | - |
| 4829 |  DAO Invest VEST | US$0,005984 | -5,62% | -7,72% | - | US$15.181,88 | - |
| 4830 |  BOY X HIGHSPEED BXH | US$0,0003250 | 0,00% | -0,05% | - | US$14.996,45 | - |
| 4831 |  WIF on ETH WIF | US$0,0001641 | 7,41% | -1,52% | - | US$15.152,96 | - |
| 4832 |  Finger Blast FINGER | US$0,0000006300 | -6,77% | -23,73% | - | US$15.141,84 | - |
| 4833 |  AiAkita AIAKITA | - | 3,61% | -29,42% | - | US$15.129,37 | - |
| 4834 |  Thoreum V3 THOREUM | US$8.672,21 | -2,60% | -12,07% | - | US$15.127,41 | - |
| 4835 |  ArthSwap ARSW | US$0,0008451 | 0,15% | -3,09% | - | US$15.055,83 | - |
| 4836 |  Bitcoin 2.0 BTC2.0 | US$0,05222 | -1,35% | -3,42% | - | US$15.218,23 | - |
| 4837 |  Shuffle SFL | US$0,003448 | -5,44% | 31,75% | - | US$15.034,97 | - |
| 4838 |  COTI Governance Token gCOTI | US$0,07081 | 1,61% | 1,16% | - | US$14.935,59 | - |
| 4839 |  Tongtongcoin TTC | US$0,06585 | 0,02% | -1,32% | - | US$15.001,78 | - |
| 4840 |  Companion Pet Coin CPC | US$0,1447 | -1,55% | 0,95% | - | US$15.079,82 | - |
| 4841 |  Minebase MBASE | US$0,01935 | -10,22% | -3,15% | - | US$15.508,90 | - |
| 4842 |  BunnyPark BP | US$0,002034 | -4,07% | -15,44% | - | US$14.926,65 | - |
| 4843 |  Vee Finance VEE | US$0,00008664 | 0,53% | -7,05% | - | US$14.889,45 | - |
| 4844 |  Swappi PPI | US$0,003744 | 1,95% | -8,91% | - | US$14.873,25 | - |
| 4845 |  NeverSurrenderOne's NSO | US$0,001061 | 2,76% | 22,09% | - | US$14.923,45 | - |
| 4846 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1300 | -1,20% | -25,10% | - | US$14.927,32 | - |
| 4847 |  Gecko Coin GECKO | US$0,00003270 | -1,45% | -13,83% | - | US$14.914,09 | - |
| 4848 |  Blockchain Bets BCB | US$0,007729 | -0,63% | -3,04% | - | US$22.703,22 | - |
| 4849 |  Sienna (ERC20) wSIENNA | US$0,02285 | -2,64% | -3,77% | - | US$14.783,35 | - |
| 4850 |  Single Finance SINGLE | US$0,001020 | -3,89% | 20,43% | - | US$14.750,04 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.