Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DNAxCAT Token DXCT | US$0,02361 | 1,21% | 1,10% | - | US$22.014,58 | - |
| 4602 |  Metal Blockchain METAL | US$0,04606 | 2,27% | -8,87% | - | US$22.110,94 | - |
| 4603 |  Inter Stable Token IST | US$1,00 | 0,26% | 0,35% | - | US$21.977,79 | - |
| 4604 |  Jim JIM | US$0,000007270 | -10,38% | -34,59% | - | US$21.989,87 | - |
| 4605 |  DuckDAO DD | US$0,6609 | -1,79% | -10,23% | - | US$22.001,31 | - |
| 4606 |  YachtingVerse YACHT | US$0,03408 | -5,82% | -1,44% | - | US$21.915,17 | - |
| 4607 |  Tradetomato TTM | US$0,008393 | -3,67% | -7,71% | - | US$22.025,37 | - |
| 4608 |  RED RED | US$0,002102 | -0,20% | -3,26% | - | US$21.952,11 | - |
| 4609 |  Grizzly Honey GHNY | US$2,09 | -0,59% | -3,74% | - | US$21.827,55 | - |
| 4610 |  SMARTSET TOKEN SST | US$0,0001263 | -2,01% | -8,03% | - | US$21.695,59 | - |
| 4611 |  BASEDChad BASED | US$0,0003419 | -0,42% | -28,24% | - | US$21.740,92 | - |
| 4612 |  Puff PUFF | US$0,008060 | -7,46% | -14,01% | - | US$21.546,85 | - |
| 4613 |  Volta Club VOLTA | US$65,47 | 1,63% | -17,87% | - | US$21.501,46 | - |
| 4614 |  Tidalflats TIDE | US$0,001172 | -1,01% | -6,51% | - | US$22.453,82 | - |
| 4615 |  xNFT Protocol XNFT | US$0,0009453 | -11,59% | -12,72% | - | US$21.526,68 | - |
| 4616 |  Kekistan KEK | US$0,000001020 | -10,39% | -62,09% | - | US$22.031,10 | - |
| 4617 |  Vibe AI VAI | US$0,0004496 | -26,76% | -51,70% | - | US$21.448,94 | - |
| 4618 |  PopDog POPDOG | US$0,001674 | -1,63% | -18,38% | - | US$21.432,20 | - |
| 4619 |  BANK (Ordinals) BANK | US$0,01116 | -11,50% | -7,13% | - | US$21.324,64 | - |
| 4620 |  Starcoin STC | US$0,001240 | -0,04% | 40,67% | - | US$21.473,88 | - |
| 4621 |  IGUP (IguVerse) IGUP | US$0,001250 | -3,14% | -17,16% | - | US$21.556,71 | - |
| 4622 |  CryptoArt.Ai CART | US$0,004403 | -2,28% | -12,51% | - | US$21.185,44 | - |
| 4623 |  Hashtagger.com MOOO | US$0,03931 | -24,45% | -2,86% | - | US$21.189,10 | - |
| 4624 |  WASD Studios WASD | US$0,0008850 | -14,49% | 50,51% | - | US$18.974,79 | - |
| 4625 |  Streakk STKK | US$0,02114 | 1,06% | 3,50% | - | US$21.206,26 | - |
| 4626 |  Coinmetro Token XCM | US$0,04835 | -6,50% | -8,15% | - | US$21.150,89 | - |
| 4627 |  eosDAC EOSDAC | US$0,0003914 | -0,41% | -11,53% | - | US$21.180,57 | - |
| 4628 |  Frutti Dino FDT | US$0,001783 | -1,10% | -12,97% | - | US$21.061,91 | - |
| 4629 |  CATWIFHAT CIF | US$0,0002820 | 1,32% | -32,15% | - | US$21.046,56 | - |
| 4630 |  TrumpsBags BAGS | US$0,00002837 | 45,76% | -47,14% | - | US$21.005,09 | - |
| 4631 |  Zenlink ZLK | US$0,02158 | -2,95% | -7,84% | - | US$21.041,51 | - |
| 4632 |  Graphite Protocol GP | US$0,06189 | 1,31% | -26,95% | - | US$20.966,00 | - |
| 4633 |  Matt Furie FURIE | US$0,005799 | -7,27% | 0,00% | - | US$20.898,36 | - |
| 4634 |  Artery Network ARTR | US$0,0008445 | 4,33% | -21,85% | - | US$20.869,42 | - |
| 4635 |  DYOR Coin DYOR | US$6,92 | 9,54% | -3,29% | - | US$20.892,36 | - |
| 4636 |  Peepo (SOL) $PEEP | US$0,00001249 | 8,80% | -25,18% | - | US$20.886,57 | - |
| 4637 |  INSECT INS | US$0,0001139 | -8,62% | -12,60% | - | US$20.875,66 | - |
| 4638 |  SoPay SOP | US$0,00001857 | 0,68% | -18,32% | - | US$20.851,07 | - |
| 4639 |  Red The Mal RED | US$0,007701 | -2,99% | -22,99% | - | US$20.799,39 | - |
| 4640 |  Remme REM | US$0,00007519 | -1,46% | -9,57% | - | US$20.766,07 | - |
| 4641 |  SpartaCats PURR | US$0,00000003000 | -3,90% | -5,41% | - | US$20.772,44 | - |
| 4642 |  Wrapped Venom WVENOM | US$0,1441 | -4,25% | -13,45% | - | US$20.772,44 | - |
| 4643 |  fBomb BOMB | US$0,01827 | -4,26% | -11,84% | - | US$20.730,12 | - |
| 4644 |  Clipper SAIL | US$0,005700 | -3,25% | -49,87% | - | US$20.722,80 | - |
| 4645 |  Hummingbird Finance (New) HMNG | - | 4,36% | -0,18% | - | US$20.591,87 | - |
| 4646 |  4ART Coin 4ART | US$0,001919 | 3,78% | -13,54% | - | US$20.606,84 | - |
| 4647 |  WANKO•MANKO•RUNES WANKO | US$0,1146 | -5,94% | -20,11% | - | US$20.589,64 | - |
| 4648 |  Jake The Dog JAKE | US$0,0001639 | 0,55% | -13,15% | - | US$20.599,62 | - |
| 4649 |  Cykura CYS | US$0,005036 | 0,44% | -4,36% | - | US$20.370,89 | - |
| 4650 |  EverMoon EVERMOON | US$0,002357 | 6,80% | 42,01% | - | US$20.399,56 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.