Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Candle Cat CANDLE | US$0,002535 | -3,99% | 30,82% | - | US$20.261,97 | - |
| 4652 |  Monster Galaxy GGM | US$0,001551 | -11,18% | -18,76% | - | US$20.372,78 | - |
| 4653 |  HbarSuite HSUITE | US$0,0007616 | 2,61% | -2,38% | - | US$20.284,28 | - |
| 4654 |  Akropolis Delphi ADEL | US$0,004823 | -3,44% | -6,60% | - | US$20.245,13 | - |
| 4655 |  BabySlerf BABYSLERF | - | -3,55% | -11,13% | - | US$19.914,31 | - |
| 4656 |  TosDis DIS | US$1,31 | -2,21% | -1,98% | - | US$20.123,21 | - |
| 4657 |  NuCoin NUC | US$0,03761 | 2,23% | -37,23% | - | US$20.023,70 | - |
| 4658 |  Trading GPT TGPT | US$0,01794 | -21,41% | -69,57% | - | US$20.183,74 | - |
| 4659 |  PIVN PIVN | US$0,002082 | -1,27% | 3,51% | - | US$20.028,51 | - |
| 4660 |  OpenSocial OSP | US$0,0003782 | 5,98% | -14,27% | - | US$19.994,82 | - |
| 4661 |  TMN Global TMNG | US$0,02269 | -10,27% | -47,22% | - | US$19.785,29 | - |
| 4662 |  Atem Network ATEM | US$0,009084 | 0,56% | -21,38% | - | US$19.846,29 | - |
| 4663 |  dForce USD USX | US$0,9921 | 1,05% | 1,38% | - | US$19.927,04 | - |
| 4664 |  PEPE TREMP TREMP | - | -69,86% | 0,00% | - | US$19.798,03 | - |
| 4665 |  QASH QASH | US$0,01942 | -7,43% | -20,33% | - | US$19.836,62 | - |
| 4666 |  DuckCoin DUCK | US$0,003812 | -7,20% | -16,75% | - | US$19.712,23 | - |
| 4667 |  The Recharge RCG | US$0,01803 | -0,43% | 0,04% | - | US$19.705,81 | - |
| 4668 |  CRAZY MONKEY CMONK | US$0,0003088 | 5,97% | 31,14% | - | US$19.676,28 | - |
| 4669 |  Ton Stars STARS | US$0,008170 | -7,38% | -19,89% | - | US$19.683,63 | - |
| 4670 |  Moeda Loyalty Points MDA | US$0,008389 | -20,28% | -26,76% | - | US$19.573,58 | - |
| 4671 |  Great Bounty Dealer GBD | US$0,0003038 | 0,01% | -0,35% | - | US$19.645,31 | - |
| 4672 |  Mixin XIN | US$166,67 | -4,60% | 10,73% | - | US$19.638,06 | - |
| 4673 |  Bonk on Base BONK | US$0,00000001000 | -2,78% | -37,53% | - | US$19.866,34 | - |
| 4674 |  Synonym Finance SYNO | US$0,01188 | -1,90% | -8,36% | - | US$19.683,51 | - |
| 4675 |  X Payments XPAY | US$0,0006761 | 12,70% | 3,70% | - | US$19.616,13 | - |
| 4676 |  Burn BURN | US$0,00001032 | -1,61% | -10,55% | - | US$19.520,65 | - |
| 4677 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002460 | 4,10% | -1,91% | - | US$19.521,48 | - |
| 4678 |  HashCoin HSC | US$0,000005600 | -6,95% | -14,26% | - | US$19.522,80 | - |
| 4679 |  Jaypeggers JAY | US$7,46 | -2,41% | -4,87% | - | US$19.416,38 | - |
| 4680 |  Rex REX | US$0,0007239 | -6,42% | -39,90% | - | US$19.406,09 | - |
| 4681 |  Globe Derivative Exchange GDT | US$0,01041 | -0,53% | -4,20% | - | US$19.353,98 | - |
| 4682 |  Multi AI MAI | US$0,002058 | -13,19% | -20,98% | - | US$19.161,91 | - |
| 4683 |  SPONGE SPONGE | US$0,0001136 | 3,24% | -8,28% | - | US$19.408,81 | - |
| 4684 |  PROXI CREDIT | US$0,003620 | 0,39% | -3,17% | - | US$19.305,69 | - |
| 4685 |  Superpower Squad SQUAD | US$0,0003082 | -12,11% | -27,88% | - | US$19.212,50 | - |
| 4686 |  SUPE SUPE | US$0,004102 | -9,31% | -8,79% | - | US$19.245,76 | - |
| 4687 |  FLOKI CEO FLOKICEO | - | -0,32% | -2,80% | - | US$19.219,83 | - |
| 4688 |  BaseSwap BSWAP | US$0,3044 | -6,30% | -14,43% | - | US$19.189,97 | - |
| 4689 |  ArgentinaCoin ARG | US$0,0005424 | -2,08% | -46,85% | - | US$19.189,50 | - |
| 4690 |  Hoichi HOICHI | US$0,000002850 | -5,81% | -30,17% | - | US$19.190,57 | - |
| 4691 |  BTEX BTEX | US$0,02234 | -0,31% | -3,09% | - | US$19.182,52 | - |
| 4692 |  Telefy TELE | US$0,0004821 | 9,82% | -0,19% | - | US$19.127,11 | - |
| 4693 |  Gauss0x GAUSS | US$0,003390 | -7,26% | -4,39% | - | US$19.119,22 | - |
| 4694 |  Raptoreum RTM | US$0,0009265 | -1,66% | -8,38% | - | US$19.096,64 | - |
| 4695 |  Guufy GUUFY | US$0,00003786 | 1,02% | -12,18% | - | US$19.033,19 | - |
| 4696 |  xSAUCE XSAUCE | US$0,06653 | 2,27% | 4,16% | - | US$18.976,51 | - |
| 4697 |  BitcoinX BCX | US$0,0001693 | -5,18% | -11,41% | - | US$19.051,18 | - |
| 4698 |  ConsciousDao CVN | US$0,1418 | -2,46% | -5,10% | - | US$19.623,82 | - |
| 4699 |  Ethereal ETRL | US$0,002399 | -0,21% | -17,13% | - | US$18.859,44 | - |
| 4700 |  VinDax Coin VD | US$0,01363 | 7,00% | 2,74% | - | US$18.928,04 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.