Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Blocksport BSPT | US$0,0008773 | -0,33% | -5,25% | - | US$18.959,58 | - |
| 4702 |  ApeWifHat APEWIFHAT | - | -3,99% | -28,21% | - | US$18.801,99 | - |
| 4703 |  BitDAO BIT | US$0,7563 | -6,67% | -11,20% | - | US$18.752,72 | - |
| 4704 |  Pine PINE | US$0,004995 | -0,46% | -8,34% | - | US$18.768,37 | - |
| 4705 |  CCA Coin CCA | US$0,0001079 | 2,87% | -17,58% | - | US$18.734,43 | - |
| 4706 |  Wiki Cat WKC | US$0,00000001000 | -4,22% | -0,55% | - | US$18.743,19 | - |
| 4707 |  Parrot Protocol PRT | US$0,0002035 | -0,81% | -8,57% | - | US$18.733,26 | - |
| 4708 |  SideShift Token XAI | US$0,1775 | 0,35% | 2,02% | - | US$18.642,72 | - |
| 4709 |  Stripto STRIP | US$0,000001970 | -7,07% | -8,82% | - | US$18.798,29 | - |
| 4710 |  Nirvana Chain NAC | US$0,4102 | -2,06% | -19,36% | - | US$18.646,44 | - |
| 4711 |  SonarWatch SONAR | US$0,008843 | -3,90% | -10,72% | - | US$18.496,00 | - |
| 4712 |  CyberDragon Gold GOLD | US$0,003828 | -1,44% | -5,49% | - | US$18.463,29 | - |
| 4713 |  Hunter Biden's Laptop $LAPTOP | US$0,0003135 | -4,25% | -26,30% | - | US$18.453,19 | - |
| 4714 |  Vitalik Smart Gas VSG | US$0,001539 | 0,51% | -8,02% | - | US$18.411,64 | - |
| 4715 |  Taylor Swift's Cat BENJI BENJI | US$0,0005435 | -4,20% | -19,81% | - | US$18.248,11 | - |
| 4716 |  Orbit Protocol ORBIT | US$0,05157 | -9,62% | -17,22% | - | US$18.599,96 | - |
| 4717 |  Fidance FDC | US$0,0000001200 | -8,76% | -23,62% | - | US$18.330,26 | - |
| 4718 |  Bombcrypto BCOIN | US$0,01306 | -2,74% | -23,53% | - | US$18.327,54 | - |
| 4719 |  Meta Masters Guild Games MEMAGX | US$0,002773 | 4,91% | 11,78% | - | US$18.350,22 | - |
| 4720 |  Factor FCTR | US$0,09374 | -0,21% | -2,36% | - | US$18.282,17 | - |
| 4721 |  Asia Coin ASIA | US$0,1283 | 0,81% | -9,16% | - | US$18.319,80 | - |
| 4722 |  Seek Tiger STI | US$0,0002531 | 0,80% | 0,86% | - | US$18.769,51 | - |
| 4723 |  Okuru XOT | US$8,33 | 0,12% | -2,14% | - | US$17.927,27 | - |
| 4724 |  Libertum LBM | US$0,04303 | -7,86% | -15,28% | - | US$18.023,19 | - |
| 4725 |  Epep EPEP | US$0,0005167 | -0,76% | -31,98% | - | US$17.945,38 | - |
| 4726 |  FREN FREN | US$0,000007070 | -0,72% | -22,92% | - | US$18.342,59 | - |
| 4727 |  Eclipse Fi ECLIP | US$0,05760 | -3,67% | -14,13% | - | US$18.111,49 | - |
| 4728 |  Phuture PHTR | US$0,005093 | -41,10% | -42,57% | - | US$17.826,69 | - |
| 4729 |  Cute Cat Candle CCC | - | -61,42% | -77,38% | - | US$17.797,42 | - |
| 4730 |  0xNumber OXN | US$0,07482 | -12,66% | -33,19% | - | US$17.674,00 | - |
| 4731 |  Next Gem AI GEMAI | US$0,002899 | -4,41% | -26,09% | - | US$17.427,19 | - |
| 4732 |  BigShortBets BIGSB | US$0,4435 | 6,73% | -1,21% | - | US$17.638,32 | - |
| 4733 |  GEMSTON GEMSTON | US$0,2912 | -2,41% | -5,35% | - | US$17.620,33 | - |
| 4734 |  Trice TRI | US$0,1595 | -6,05% | 6,45% | - | US$17.308,60 | - |
| 4735 |  Indigo Protocol - iBTC IBTC | US$61.858,88 | -5,31% | -4,56% | - | US$17.516,70 | - |
| 4736 |  Guarantee TEE | US$32,90 | -0,24% | -0,43% | - | US$17.391,96 | - |
| 4737 |  EVERY GAME EGAME | US$0,00002195 | 11,19% | -11,46% | - | US$17.483,27 | - |
| 4738 |  Moss Carbon Credit MCO2 | US$0,5635 | -7,94% | -12,81% | - | US$17.186,01 | - |
| 4739 |  Layerium LYUM | US$0,003488 | 0,72% | -13,07% | - | US$17.429,64 | - |
| 4740 |  Ishi ISHI | US$0,000001580 | -5,43% | -33,80% | - | US$17.340,46 | - |
| 4741 |  NFTBomb NBP | US$0,00006231 | 8,72% | 3,17% | - | US$17.293,23 | - |
| 4742 |  HALO COIN HALO | US$0,001185 | 0,52% | 0,06% | - | US$17.285,00 | - |
| 4743 |  MAGA SHIB MAGASHIB | - | 31,30% | -40,13% | - | US$17.273,81 | - |
| 4744 |  batcat BTC | US$0,0001721 | 6,34% | -13,87% | - | US$16.786,72 | - |
| 4745 |  el gato ELGATO | US$0,00003807 | 0,35% | -35,70% | - | US$17.211,81 | - |
| 4746 |  BLACK ROCK ROCK | US$0,0004045 | -12,65% | -41,39% | - | US$17.180,73 | - |
| 4747 |  Bento BENTO | US$0,00000002000 | -5,85% | 4,92% | - | US$17.242,34 | - |
| 4748 |  Qlindo QLINDO | US$0,009115 | -1,39% | -24,52% | - | US$16.958,30 | - |
| 4749 |  BankSocial BSL | US$0,0009672 | 0,27% | -6,00% | - | US$16.991,99 | - |
| 4750 |  Hudi HUDI | US$0,05786 | 29,30% | -54,94% | - | US$17.004,95 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.