Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  The Killbox KBOX | US$0,00006174 | -10,59% | -18,85% | - | US$16.934,14 | - |
| 4752 |  JennyCo JCO | US$0,006084 | 0,21% | 1,60% | - | US$16.843,60 | - |
| 4753 |  TG Casino TGC | US$0,1336 | 0,89% | -9,38% | - | US$20.006,57 | - |
| 4754 |  Bull Market BULL | US$0,0007214 | -7,11% | -25,70% | - | US$16.926,14 | - |
| 4755 |  Loop Network LOOP | US$0,01836 | -5,43% | -22,47% | - | US$16.745,10 | - |
| 4756 |  Cat CAT | - | -4,01% | -12,95% | - | US$17.145,46 | - |
| 4757 |  Phoenix Blockchain PHX | US$0,03559 | -2,43% | 6,86% | - | US$16.730,68 | - |
| 4758 |  Alongside Crypto Market Index AMKT | US$186,67 | 2,80% | -4,03% | - | US$16.878,93 | - |
| 4759 |  Cherry Network CHER | US$0,003171 | -10,10% | -23,63% | - | US$16.821,86 | - |
| 4760 |  Pika Protocol PIKA | US$0,5347 | -5,91% | -7,33% | - | US$16.784,78 | - |
| 4761 |  Perro Dinero JOTCHUA | US$0,001647 | 7,79% | -25,07% | - | US$16.993,87 | - |
| 4762 |  Aldrin RIN | US$0,08574 | -1,10% | -14,77% | - | US$16.782,18 | - |
| 4763 |  iNFTspace INS | US$0,0000009700 | -2,01% | 14,23% | - | US$16.547,50 | - |
| 4764 |  XActRewards XACT | US$0,07338 | 3,29% | 3,68% | - | US$16.702,18 | - |
| 4765 |  MatrixETF MDF | US$0,0007648 | -1,92% | -29,82% | - | US$16.876,16 | - |
| 4766 |  Bnext Token B3X | US$0,0009621 | -1,53% | -3,20% | - | US$16.688,46 | - |
| 4767 |  EmiSwap ESW | US$0,001336 | 0,00% | -0,02% | - | US$16.622,79 | - |
| 4768 |  FX Stock Token FXST | US$2,48 | 4,31% | 11,48% | - | US$16.611,29 | - |
| 4769 |  Schrodinger SGR | US$1,78 | -10,58% | -17,68% | - | US$16.532,34 | - |
| 4770 |  CryptoUnity CUT | US$0,004118 | -9,38% | -18,32% | - | US$16.604,41 | - |
| 4771 |  Joe Lube Coin LUBE | US$0,00002130 | -22,57% | -22,28% | - | US$16.564,20 | - |
| 4772 |  Pola On Base POLA | US$0,0003102 | -20,77% | 0,00% | - | US$15.856,41 | - |
| 4773 |  Davos.xyz USD DUSD | US$1,00 | 0,15% | 0,17% | - | US$16.609,86 | - |
| 4774 |  YouCoin Metaverse (new) UCON | US$18,39 | -3,31% | -16,71% | - | US$16.441,06 | - |
| 4775 |  IndiGG INDI | US$0,002208 | -5,88% | -41,73% | - | US$16.194,10 | - |
| 4776 |  Ridotto RDT | US$0,01505 | -0,13% | -14,83% | - | US$16.350,55 | - |
| 4777 |  Andrew Tate's Dog G | US$0,0004782 | 3,07% | -63,12% | - | US$16.324,75 | - |
| 4778 |  I LOVE SNOOPY LOVESNOOPY | - | 2,40% | 6,58% | - | US$16.327,82 | - |
| 4779 |  NFTMart Token NMT | US$0,003572 | 3,50% | -9,20% | - | US$16.256,64 | - |
| 4780 |  BitSong BTSG | US$0,02096 | 6,72% | 109,86% | - | US$16.251,40 | - |
| 4781 |  Homer SIMPSON | - | -5,41% | -12,04% | - | US$16.068,06 | - |
| 4782 |  HydraDX HDX | US$0,01036 | -6,11% | -12,74% | - | US$16.338,75 | - |
| 4783 |  Soltalk AI TALK | US$0,007893 | 4,60% | -45,91% | - | US$16.201,52 | - |
| 4784 |  WeStarter WAR | US$0,002250 | -3,03% | -3,05% | - | US$16.088,79 | - |
| 4785 |  Obortech OBOT | US$0,02835 | -7,94% | 40,82% | - | US$16.170,45 | - |
| 4786 |  Gay Pepe GAYPEPE | US$0,0000003900 | -2,79% | -7,12% | - | US$16.125,27 | - |
| 4787 |  NightVerse Game NVG | US$0,002943 | 1,75% | 0,95% | - | US$16.126,15 | - |
| 4788 |  GameStop GSTOP | US$0,0001892 | 7,71% | -21,12% | - | US$16.525,88 | - |
| 4789 |  BEBE BEBE | US$0,00000001000 | 3,66% | -20,82% | - | US$16.172,45 | - |
| 4790 |  Plian PI | US$0,002538 | 4,91% | 1,10% | - | US$16.025,68 | - |
| 4791 |  ParallelChain XPLL | US$0,02429 | 0,23% | -26,88% | - | US$16.033,02 | - |
| 4792 |  pepewifhat PIF | US$0,000007450 | 0,49% | -15,32% | - | US$15.929,03 | - |
| 4793 |  Fanadise FAN | US$0,0001154 | -4,04% | 2,88% | - | US$15.904,08 | - |
| 4794 |  ITEMVERSE ITEM | US$0,0001940 | -3,09% | -12,24% | - | US$15.867,05 | - |
| 4795 |  MediShares MDS | US$0,0001729 | -9,52% | -1,94% | - | US$16.018,19 | - |
| 4796 |  Silver KAG | US$29,84 | 0,30% | 0,78% | - | US$15.854,93 | - |
| 4797 |  Spike SPIKE | US$0,0006871 | -32,24% | 0,00% | - | US$15.813,65 | - |
| 4798 |  Mobius Finance MOT | US$0,001109 | -6,80% | -8,51% | - | US$15.839,31 | - |
| 4799 |  HOMMIES HOMMIES | US$0,02795 | -2,55% | -14,24% | - | US$15.800,72 | - |
| 4800 |  BTC Proxy BTCPX | US$60.154,98 | -5,42% | -9,67% | - | US$15.799,44 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.