Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PlayPad PPAD | US$0,0009510 | -6,17% | -23,08% | - | US$14.827,22 | - |
| 4852 |  Baked Beans Token BAKED | US$0,01166 | -3,85% | -35,44% | - | US$14.803,74 | - |
| 4853 |  Cris Hensan SEAT | US$0,0004951 | -2,34% | -11,87% | - | US$14.791,83 | - |
| 4854 |  GooseFX GOFX | US$0,01246 | 7,38% | -15,92% | - | US$14.797,05 | - |
| 4855 |  Kuma Inu KUMA | - | -3,72% | -43,30% | - | US$14.985,57 | - |
| 4856 |  Meta Kongz MKC | US$0,009599 | 199,67% | -11,84% | - | US$14.665,55 | - |
| 4857 |  Trisolaris TRI | US$0,002059 | 6,64% | 2,05% | - | US$14.635,95 | - |
| 4858 |  Vader Protocol VADER | US$0,00001340 | -10,74% | -28,52% | - | US$14.730,22 | - |
| 4859 |  1MDC 1MDC | US$0,00000006000 | -0,70% | -19,79% | - | US$14.612,98 | - |
| 4860 |  PaladinAI PALAI | US$0,02477 | 5,54% | -5,71% | - | US$14.578,10 | - |
| 4861 |  HalfPizza PIZA | US$0,000003680 | -6,47% | -3,66% | - | US$14.527,59 | - |
| 4862 |  Bikerush BRT | US$0,00003446 | -6,16% | -9,78% | - | US$14.492,17 | - |
| 4863 |  0x Leverage 0XL | US$0,003192 | -9,61% | -17,94% | - | US$14.553,71 | - |
| 4864 |  Flowmatic $FM | US$0,1911 | 5,35% | -12,84% | - | US$14.545,14 | - |
| 4865 |  Flash Protocol FLASH | US$0,0006023 | 1,19% | -0,46% | - | US$14.527,80 | - |
| 4866 |  Operon Origins ORO | US$0,0009097 | -1,31% | -17,64% | - | US$14.546,47 | - |
| 4867 |  Broovs Projects BRS | US$0,00002582 | -7,81% | -34,69% | - | US$14.595,80 | - |
| 4868 |  Glint Coin GLINT | US$0,2545 | -5,74% | -9,41% | - | US$14.504,61 | - |
| 4869 |  CoinFi COFI | US$0,0009650 | 6,38% | 15,75% | - | US$14.355,88 | - |
| 4870 |  Resistance Hamster REHA | US$0,004217 | -19,61% | -49,29% | - | US$14.488,06 | - |
| 4871 |  CRYPTORG CTG | US$0,07047 | -5,29% | -6,50% | - | US$14.479,57 | - |
| 4872 |  ClassZZ CZZ | US$0,006986 | -0,12% | -22,19% | - | US$14.474,55 | - |
| 4873 |  WaultSwap WEX | US$0,00001165 | -2,45% | -14,49% | - | US$14.415,19 | - |
| 4874 |  C+Charge CCHG | US$0,0001327 | -1,84% | -2,94% | - | US$14.586,33 | - |
| 4875 |  CryptoMines ETERNAL | US$0,2366 | -0,53% | -0,43% | - | US$14.399,43 | - |
| 4876 |  X Protocol POT | US$0,005537 | -11,04% | -9,17% | - | US$14.361,31 | - |
| 4877 |  Cronos ID CROID | US$0,1065 | -4,08% | -12,38% | - | US$14.402,65 | - |
| 4878 |  Delphy DPY | US$0,002394 | 1,00% | -9,43% | - | US$14.493,66 | - |
| 4879 |  DRC Mobility DRC | US$0,00003425 | -32,02% | -70,39% | - | US$13.274,06 | - |
| 4880 |  OnX Finance ONX | US$0,01145 | -5,19% | -4,73% | - | US$14.274,12 | - |
| 4881 |  Shine Chain SC20 | US$0,04290 | -6,42% | 66,01% | - | US$14.333,75 | - |
| 4882 |  ROXY FROG ROXY | US$0,00003632 | -1,21% | -49,34% | - | US$13.507,37 | - |
| 4883 |  Lion Token LION | US$0,00006960 | -3,26% | -14,91% | - | US$14.288,02 | - |
| 4884 |  Satoshi Nakamoto SATOSHI | US$0,6817 | -5,66% | -20,96% | - | US$14.201,79 | - |
| 4885 |  Waggle Network WAG | US$0,002401 | 3,44% | 31,99% | - | US$14.181,78 | - |
| 4886 |  Frax Price Index Share FPIS | US$0,9200 | -1,95% | -14,98% | - | US$14.173,56 | - |
| 4887 |  HorusLayer HRX | US$2,04 | -4,05% | 8,32% | - | US$14.173,39 | - |
| 4888 |  Green Beli GRBE | US$0,001051 | -0,11% | -0,12% | - | US$14.189,36 | - |
| 4889 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003550 | -0,43% | 0,81% | - | US$14.164,36 | - |
| 4890 |  CATCOIN CATS | - | 642,83% | 79,19% | - | US$14.121,92 | - |
| 4891 |  One Cash ONC | US$0,09120 | -0,93% | -4,41% | - | US$14.170,92 | - |
| 4892 |  PlaceWar PLACE | US$0,0001502 | 0,16% | 3,78% | - | US$14.106,87 | - |
| 4893 |  ChainPort PORTX | US$0,002946 | 1,36% | -16,46% | - | US$14.125,63 | - |
| 4894 |  DeSpace Protocol DES | US$0,0006900 | -7,69% | -14,03% | - | US$14.061,54 | - |
| 4895 |  SpacePi SPACEPI | - | -4,28% | -9,17% | - | US$14.032,66 | - |
| 4896 |  Mecha Morphing MAPE | US$0,004413 | -1,41% | -4,65% | - | US$14.083,15 | - |
| 4897 |  ZONE ZONE | US$0,0007409 | 0,78% | -7,65% | - | US$14.056,33 | - |
| 4898 |  A2DAO ATD | US$0,05403 | -1,06% | -18,57% | - | US$14.031,91 | - |
| 4899 |  Arcade ARC | US$0,05700 | -3,88% | -15,28% | - | US$14.052,12 | - |
| 4900 |  League of Ancients LOA | US$0,002432 | 0,06% | -4,98% | - | US$13.984,95 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.