Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Summer SUMMER | US$0,004426 | 5,74% | 0,77% | - | US$26.065,34 | - |
| 4502 |  Astroport Classic ASTROC | US$0,001279 | -0,07% | -0,16% | - | US$26.137,45 | - |
| 4503 |  LSDx Finance LSD | US$0,004107 | 0,18% | -5,47% | - | US$26.229,52 | - |
| 4504 |  Gas DAO GAS | US$0,0000005900 | 0,21% | -1,32% | - | US$26.122,61 | - |
| 4505 |  PayAccept PAYT | US$0,02105 | -4,54% | -9,26% | - | US$26.075,03 | - |
| 4506 |  Zen Panda Coin ZPC | - | -3,71% | -4,82% | - | US$26.039,30 | - |
| 4507 |  Panda DAO PANDA | US$0,007864 | -1,18% | 1,92% | - | US$25.974,06 | - |
| 4508 |  Navcoin NAV | US$0,04703 | -3,30% | 0,25% | - | US$26.001,66 | - |
| 4509 |  Scry.info DDD | US$0,0006251 | 0,91% | -1,81% | - | US$25.927,84 | - |
| 4510 |  Cozy Pepe COZY | US$0,0001969 | -0,19% | -10,66% | - | US$25.864,18 | - |
| 4511 |  Autumn AUTUMN | US$0,004781 | 4,23% | -3,37% | - | US$25.821,55 | - |
| 4512 |  VectorChat.ai CHAT | US$0,03424 | -23,41% | 0,44% | - | US$25.795,86 | - |
| 4513 |  Plearn PLN | US$0,06305 | -10,98% | -17,67% | - | US$25.806,67 | - |
| 4514 |  BonusBlock BONUS | US$0,3459 | -1,31% | -7,14% | - | US$25.718,80 | - |
| 4515 |  XMax XMX | US$0,00001012 | -2,51% | -12,14% | - | US$25.723,49 | - |
| 4516 |  Pepe AI PEPEAI | - | 44,08% | 45,82% | - | US$28.154,40 | - |
| 4517 |  Root Protocol ISME | US$0,004767 | -6,64% | -28,95% | - | US$25.550,87 | - |
| 4518 |  Defispot SPOT | US$0,01330 | -4,59% | -19,20% | - | US$25.519,17 | - |
| 4519 |  Thunder Brawl THB | US$0,02543 | -9,90% | -9,37% | - | US$25.474,64 | - |
| 4520 |  Weecoins WCS | US$0,004398 | 51,61% | 9,98% | - | US$39.983,81 | - |
| 4521 |  Vent Finance VENT | US$0,006021 | -6,86% | -9,28% | - | US$25.490,60 | - |
| 4522 |  BnkToTheFuture BFT | US$0,001541 | -4,29% | -6,09% | - | US$25.145,70 | - |
| 4523 |  Super Trump STRUMP | - | -42,89% | 0,00% | - | US$25.489,89 | - |
| 4524 |  Tokuda TKD | US$0,00004864 | -5,75% | -9,30% | - | US$24.829,28 | - |
| 4525 |  Calvaria: Duels of Eternity RIA | US$0,001660 | -2,91% | -11,40% | - | US$25.271,56 | - |
| 4526 |  KIZUNA KIZUNA | US$0,00000001000 | -1,35% | -15,31% | - | US$25.274,65 | - |
| 4527 |  Defender Bot DFNDR | US$0,03062 | -8,71% | -7,89% | - | US$25.248,80 | - |
| 4528 |  TabTrader Token TTT | US$0,002866 | 22,46% | 17,32% | - | US$28.583,16 | - |
| 4529 |  Suicune HSUI | US$0,01207 | -18,95% | -19,55% | - | US$25.154,35 | - |
| 4530 |  ASH ASH | US$1,45 | -0,13% | -12,14% | - | US$25.153,21 | - |
| 4531 |  MAGA TRUMP | US$0,3903 | 0,06% | -0,17% | - | US$25.444,08 | - |
| 4532 |  SymVerse SYM | US$0,002878 | -3,35% | -14,05% | - | US$25.656,29 | - |
| 4533 |  Kingdom of Ants ANTC | US$0,01601 | -8,82% | -36,68% | - | US$24.409,72 | - |
| 4534 |  Menzy MNZ | US$0,0002662 | 0,77% | -4,10% | - | US$24.998,76 | - |
| 4535 |  Kreaitor KAI | US$0,01733 | -14,68% | -30,84% | - | US$24.923,65 | - |
| 4536 |  MEGAWEAPON WEAPON | US$0,2947 | 7,57% | 0,48% | - | US$24.919,92 | - |
| 4537 |  UpSideDownCat USDC | US$0,00007954 | 4,21% | 1,65% | - | US$24.809,28 | - |
| 4538 |  Kitsune KIT | US$0,0002722 | -2,01% | -27,97% | - | US$23.998,78 | - |
| 4539 |  Solordi SOLO | US$0,001714 | -0,93% | -5,21% | - | US$24.559,10 | - |
| 4540 |  Decentralized ETF DETF | US$0,03131 | 3,39% | 2,34% | - | US$24.531,40 | - |
| 4541 |  Bitcoin File BIFI | US$0,0005185 | -1,52% | -8,11% | - | US$24.481,80 | - |
| 4542 |  HMX HMX | US$3,28 | -1,60% | -21,40% | - | US$24.542,18 | - |
| 4543 |  TURBOCHAIN TBC | US$0,01662 | -9,46% | 359,28% | - | US$24.468,67 | - |
| 4544 |  Dragon Mainland Shards DMS | US$0,00008518 | -1,29% | -7,87% | - | US$24.367,14 | - |
| 4545 |  Boys Club BOYS | US$0,0000009600 | 1,21% | 0,31% | - | US$24.375,76 | - |
| 4546 |  Convex FXS CVXFXS | US$2,71 | -2,63% | -15,40% | - | US$24.351,33 | - |
| 4547 |  Universal ETH UNIETH | US$3.582,17 | -3,32% | -5,30% | - | US$24.338,05 | - |
| 4548 |  MerchDAO MRCH | US$0,006840 | -3,16% | -2,66% | - | US$24.225,53 | - |
| 4549 |  Green God Candle GGC | US$0,000005720 | -97,65% | -98,33% | - | US$24.290,03 | - |
| 4550 |  BSC TOOLS TOOLS | US$0,008211 | -1,24% | -9,55% | - | US$24.208,60 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.