Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ethos Reserve Note ERN | US$0,9937 | 0,09% | -0,11% | - | US$27.454,39 | - |
| 4452 |  Magic Internet Money MIM | US$0,0004998 | -1,48% | -9,76% | - | US$26.348,79 | - |
| 4453 |  CRYPTON CRYPTON | US$2,07 | -10,42% | 0,00% | - | US$27.403,97 | - |
| 4454 |  Kermit CRICKETS | US$0,000005550 | 3,39% | 4,75% | - | US$27.371,66 | - |
| 4455 |  PepeSol PEPE | US$0,001300 | 1,36% | -14,02% | - | US$26.674,13 | - |
| 4456 |  Nexacore NCO | US$0,01106 | 1,60% | 1,14% | - | US$28.333,82 | - |
| 4457 |  Hoppy HOPPY | - | 6,56% | -56,04% | - | US$27.194,41 | - |
| 4458 |  EG Token EG | US$0,0009988 | -0,99% | -7,09% | - | US$27.355,22 | - |
| 4459 |  LunchDAO LUNCH | US$0,0001410 | -1,26% | -4,74% | - | US$27.267,78 | - |
| 4460 |  GeniuX IUX | US$0,0009206 | -13,83% | -36,24% | - | US$27.226,57 | - |
| 4461 |  Snetwork SNET | US$0,002006 | 38,94% | 33,62% | - | US$27.069,56 | - |
| 4462 |  Edufex EDUX | US$0,0001583 | 2,60% | 2,83% | - | US$27.332,77 | - |
| 4463 |  Monke MONKE | US$0,00000008000 | 10,89% | 42,67% | - | US$27.250,61 | - |
| 4464 |  Oobit OBT | US$0,04665 | -4,07% | -3,82% | - | US$27.329,63 | - |
| 4465 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,50% | -4,47% | - | US$27.251,67 | - |
| 4466 |  Kondux KNDX | US$0,02566 | -1,25% | -18,09% | - | US$27.134,71 | - |
| 4467 |  Play Kingdom PKT | US$2,36 | -0,19% | -0,30% | - | US$27.060,82 | - |
| 4468 |  Ligma Node LIGMA | US$0,005040 | -0,71% | -16,66% | - | US$27.018,91 | - |
| 4469 |  JPY Coin JPYC | US$0,006274 | 0,46% | -0,52% | - | US$27.171,24 | - |
| 4470 |  Eddie Seal EDSE | US$0,0002617 | 9,07% | -57,73% | - | US$27.405,72 | - |
| 4471 |  Savage SAVG | US$0,003463 | 1,90% | -6,62% | - | US$27.016,43 | - |
| 4472 |  Farmers World Wood FWW | US$0,0000008500 | -7,65% | -9,52% | - | US$26.930,47 | - |
| 4473 |  Ari10 Ari10 | US$0,004288 | -2,71% | -30,47% | - | US$26.888,63 | - |
| 4474 |  Dragon Base DRAGON | US$0,0006004 | -9,98% | -47,32% | - | US$26.852,17 | - |
| 4475 |  Centcex CENX | US$0,0003680 | -7,76% | -11,42% | - | US$26.889,47 | - |
| 4476 |  ZUZU ZUZU | US$0,0009814 | -16,76% | -17,27% | - | US$29.149,62 | - |
| 4477 |  TON Token TON | US$0,07355 | 66,09% | 146,93% | - | US$26.805,15 | - |
| 4478 |  Jeff World JEFF | US$0,03181 | -10,51% | -19,20% | - | US$26.754,07 | - |
| 4479 |  AIRBTC AIRBTC | US$0,00001175 | 0,28% | 0,55% | - | US$25.607,05 | - |
| 4480 |  Kabosu Family KABOSU | US$0,0000006100 | -1,98% | -13,56% | - | US$26.622,40 | - |
| 4481 |  KAKA NFT World KAKA | US$0,0006476 | 0,24% | -11,28% | - | US$26.495,67 | - |
| 4482 |  Metaverse ETP ETP | US$0,008949 | -1,99% | -8,16% | - | US$26.435,73 | - |
| 4483 |  TaoPad TPAD | US$0,4449 | -50,47% | -55,18% | - | US$26.466,62 | - |
| 4484 |  MoonDAO MOONEY | US$0,0004047 | -3,53% | -4,24% | - | US$26.443,92 | - |
| 4485 |  GROK CEO GROKCEO | - | 7,86% | 6,05% | - | US$26.478,25 | - |
| 4486 |  IRON Titanium Token TITAN | US$0,00000002000 | -2,52% | -9,20% | - | US$26.366,59 | - |
| 4487 |  B-money BMONEY | - | -4,60% | -56,56% | - | US$26.443,08 | - |
| 4488 |  Fire Protocol FIRE | US$0,0007843 | -3,25% | -9,01% | - | US$26.467,77 | - |
| 4489 |  Smolcoin SMOL | US$0,000001600 | -8,41% | -21,44% | - | US$26.583,42 | - |
| 4490 |  CHAD CAT CHADCAT | US$0,00006451 | -24,10% | -49,10% | - | US$26.402,43 | - |
| 4491 |  Arbswap ARBS | US$0,0001714 | -3,20% | 0,76% | - | US$26.363,58 | - |
| 4492 |  AimBot AI AIMBOT | US$1,35 | -12,88% | -23,18% | - | US$26.318,51 | - |
| 4493 |  go fu*k yourself. GFY | US$0,0000006300 | -1,78% | -3,40% | - | US$26.259,93 | - |
| 4494 |  ScapesMania MANIA | US$0,001589 | -4,86% | -11,33% | - | US$26.233,56 | - |
| 4495 |  Cardiocoin CRDC | US$0,0001928 | 1,27% | 2,91% | - | US$26.286,16 | - |
| 4496 |  Virtual X VRL | US$0,0003892 | 1,16% | -0,99% | - | US$26.267,75 | - |
| 4497 |  /send SEND | US$0,0002759 | -4,45% | 1,15% | - | US$26.243,40 | - |
| 4498 |  ZURRENCY ZURR | US$2,64 | -0,18% | -2,42% | - | US$26.189,12 | - |
| 4499 |  RIKEZA RIK | US$0,000009150 | -3,20% | -2,88% | - | US$26.204,92 | - |
| 4500 |  Briun Armstrung BRIUN | US$0,001213 | -10,95% | -45,86% | - | US$25.894,37 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.