Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  XIDR XIDR | US$0,00006093 | 0,31% | 0,37% | - | US$39.878,49 | - |
| 4252 |  Mochi (New) MOCHI | US$0,00001619 | -8,58% | -14,86% | - | US$39.721,51 | - |
| 4253 |  LemoChain LEMO | US$0,0001938 | 188,46% | 132,53% | - | US$38.349,69 | - |
| 4254 |  Poken PKN | US$0,0004120 | -12,48% | -17,49% | - | US$39.615,67 | - |
| 4255 |  Global Fan Token GLFT | US$0,000005740 | 3,47% | -11,36% | - | US$39.840,41 | - |
| 4256 |  BRC-20 DEX BD20 | US$0,001625 | -17,06% | -34,38% | - | US$40.497,55 | - |
| 4257 |  Rekt REKT | - | -7,61% | -16,64% | - | US$39.419,44 | - |
| 4258 |  MANE MANE | US$0,007436 | -29,55% | -20,21% | - | US$39.410,38 | - |
| 4259 |  CVIP CVIP | US$0,0005678 | -0,13% | 12,34% | - | US$39.594,19 | - |
| 4260 |  Based Street Bets BSB | US$0,00001393 | 11,36% | -29,28% | - | US$39.285,27 | - |
| 4261 |  OpenChat CHAT | US$0,3204 | 1,13% | -8,15% | - | US$39.000,30 | - |
| 4262 |  Anonymous ANON | US$0,0003830 | 8,36% | -4,90% | - | US$39.203,63 | - |
| 4263 |  Whole Earth Coin WEC | US$0,004510 | -4,81% | -9,53% | - | US$38.964,43 | - |
| 4264 |  Liquid CRO LCRO | US$0,09863 | -4,90% | -6,61% | - | US$38.925,29 | - |
| 4265 |  Magical Blocks MBLK | US$0,007774 | -8,06% | -7,97% | - | US$39.251,87 | - |
| 4266 |  Ramses Exchange RAM | US$0,02277 | -7,69% | -34,29% | - | US$38.826,55 | - |
| 4267 |  NEAT NEAT | US$0,08697 | -3,24% | -10,32% | - | US$39.000,05 | - |
| 4268 |  Doric Network DRC | US$1,04 | -2,60% | 0,35% | - | US$38.720,78 | - |
| 4269 |  ZetaEarn STZETA | US$0,8456 | 6,49% | -8,12% | - | US$38.606,37 | - |
| 4270 |  CADAI WCADAI | US$0,2160 | -3,81% | -24,93% | - | US$38.653,34 | - |
| 4271 |  Hype Meme Token HMTT | US$0,000004340 | -0,64% | 9,66% | - | US$38.708,11 | - |
| 4272 |  JPEG'd JPEG | US$0,0004917 | -11,37% | -9,13% | - | US$38.163,87 | - |
| 4273 |  Ramifi Protocol RAM | US$0,01509 | -12,76% | -29,11% | - | US$38.170,32 | - |
| 4274 |  Cadence Protocol CAD | US$0,1497 | -7,94% | -13,23% | - | US$38.479,53 | - |
| 4275 |  Mumu MUMU | US$0,00000001000 | 3,95% | -10,25% | - | US$37.992,37 | - |
| 4276 |  Buy the DIP DIP | US$0,0007760 | -4,73% | -9,80% | - | US$38.502,13 | - |
| 4277 |  Speedy SPEEDY | US$0,000001200 | -0,82% | -3,87% | - | US$38.073,75 | - |
| 4278 |  ZEBU ZEBU | US$0,0002821 | -8,49% | -14,49% | - | US$38.236,93 | - |
| 4279 |  Moola Celo USD mCUSD | US$1,00 | 0,11% | 0,06% | - | US$38.023,02 | - |
| 4280 |  APWine Finance APW | US$0,7393 | 1,67% | -29,90% | - | US$37.721,29 | - |
| 4281 |  XSwap Protocol XSP | US$0,0005468 | 2,21% | 0,73% | - | US$37.556,32 | - |
| 4282 |  Axel Wrapped AXLW | US$2,56 | 0,88% | 2,09% | - | US$37.814,06 | - |
| 4283 |  Shockwaves NEUROS | US$0,02580 | -1,95% | -14,71% | - | US$37.610,71 | - |
| 4284 |  Giggleched CHED | US$0,0002525 | 2,43% | 7,75% | - | US$37.966,95 | - |
| 4285 |  dark boden DOBEN | US$0,0008768 | -15,85% | -29,74% | - | US$37.566,03 | - |
| 4286 |  Exen Coin EXEN | US$0,1400 | -4,07% | -3,88% | - | US$37.325,63 | - |
| 4287 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04527 | 0,01% | -4,05% | - | US$37.291,11 | - |
| 4288 |  VPS AI VPS | US$0,02081 | -5,03% | -6,23% | - | US$37.352,62 | - |
| 4289 |  Roko ROKO | US$0,00002082 | -4,52% | -34,23% | - | US$37.340,80 | - |
| 4290 |  reBaked BAKED | US$0,001222 | 0,84% | -6,49% | - | US$37.377,59 | - |
| 4291 |  Pepega PEPEGA | US$0,000001790 | 14,16% | 24,52% | - | US$37.195,36 | - |
| 4292 |  Shade Protocol SHD | US$1,79 | -4,02% | -6,76% | - | US$37.096,80 | - |
| 4293 |  XTRM COIN XTRM | US$0,001060 | -13,91% | -17,73% | - | US$36.963,54 | - |
| 4294 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$37.415,12 | - |
| 4295 |  DeFi Warrior (FIWA) FIWA | US$0,00006037 | 0,50% | -8,19% | - | US$37.067,62 | - |
| 4296 |  Meme Kombat MK | US$0,1149 | -5,24% | -9,03% | - | US$37.106,89 | - |
| 4297 |  Sol X SOLX | US$0,0001052 | -0,04% | -14,01% | - | US$37.073,01 | - |
| 4298 |  Coinzix ZIX | US$0,00008947 | -4,32% | -8,31% | - | US$36.964,47 | - |
| 4299 |  Utility Cjournal UCJL | US$6,03 | -4,54% | -9,27% | - | US$36.989,06 | - |
| 4300 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 0,79% | 2,77% | - | US$36.935,56 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.