Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Animal Farm Dogs AFD | US$1,74 | -1,59% | -5,93% | - | US$43.755,75 | - |
| 4202 |  BeFaster Holder Token BFHT | US$0,005307 | -0,76% | -10,72% | - | US$43.558,99 | - |
| 4203 |  DOLZ DOLZ | US$0,01000 | 0,14% | -12,89% | - | US$43.187,99 | - |
| 4204 |  Luffy LUFFY | US$0,00003322 | -13,54% | -4,68% | - | US$43.181,86 | - |
| 4205 |  Planq PLQ | US$0,02141 | -1,98% | -3,36% | - | US$43.027,97 | - |
| 4206 |  Sway Protocol SWAY | US$0,005954 | 0,05% | 9,03% | - | US$42.828,27 | - |
| 4207 |  Make America Based Again MABA | US$0,001787 | 3,31% | 2,25% | - | US$42.179,35 | - |
| 4208 |  LunarCrush LUNR | US$0,06340 | -1,66% | -5,55% | - | US$42.900,68 | - |
| 4209 |  AGII AGII | US$0,0001747 | 3,47% | -4,02% | - | US$42.789,37 | - |
| 4210 |  ASTRA Protocol ASTRA | US$0,0009463 | -8,17% | -18,32% | - | US$42.499,43 | - |
| 4211 |  KeyOfLife Multichain Store Of Value KOL | US$0,8559 | -1,14% | -3,23% | - | US$42.510,45 | - |
| 4212 |  Pig Finance PIG | US$0,00000002000 | -5,22% | -8,48% | - | US$42.387,84 | - |
| 4213 |  Mazuri GameFi MZR | US$0,3203 | 8,01% | -5,60% | - | US$41.904,33 | - |
| 4214 |  Melania Trump MELANIA | US$0,03512 | 20,39% | -19,38% | - | US$42.168,55 | - |
| 4215 |  Governance OHM GOHM | US$3.270,20 | 0,11% | 0,11% | - | US$42.150,31 | - |
| 4216 |  Empyreal EMP | US$24,57 | -5,99% | -17,78% | - | US$41.964,94 | - |
| 4217 |  Torah Network VP | US$0,1008 | 26,53% | -0,91% | - | US$41.753,00 | - |
| 4218 |  Husky Avax HUSKY | US$0,00000004000 | 1,15% | -4,25% | - | US$41.804,62 | - |
| 4219 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8161 | -1,35% | 2,35% | - | US$41.798,72 | - |
| 4220 |  Calcium CAL | US$0,005018 | -7,61% | 1,66% | - | US$41.715,72 | - |
| 4221 |  FERMA SOSEDI FERMA | US$0,1101 | 0,27% | 1,82% | - | US$41.729,32 | - |
| 4222 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009077 | -1,83% | -6,54% | - | US$41.668,83 | - |
| 4223 |  SMIDGE SMIDGE | - | 19,44% | 16,09% | - | US$42.300,41 | - |
| 4224 |  Neoxa NEOX | US$0,001213 | -5,25% | -11,31% | - | US$40.599,65 | - |
| 4225 |  Baby Solana BABYSOL | US$0,007344 | -15,33% | -21,34% | - | US$41.226,76 | - |
| 4226 |  TTcoin TC | US$0,0001578 | -1,25% | -9,28% | - | US$41.170,14 | - |
| 4227 |  Your Future Exchange YFX | US$0,03632 | -5,15% | -10,29% | - | US$41.343,20 | - |
| 4228 |  EFK Token EFK | US$0,007366 | 0,42% | -3,30% | - | US$41.171,06 | - |
| 4229 |  JUNO JUNO | US$0,1414 | 2,33% | -4,31% | - | US$41.140,24 | - |
| 4230 |  Web3 TON Token WEB3 | US$1,22 | -3,64% | -9,12% | - | US$40.929,16 | - |
| 4231 |  Sociapol SPOL | US$0,00003150 | -6,77% | -26,20% | - | US$41.674,87 | - |
| 4232 |  Ordibank ORBK | US$0,008041 | -0,15% | -5,30% | - | US$41.038,52 | - |
| 4233 |  Alaaddin.ai ALDIN | US$0,0005383 | 29,55% | 79,52% | - | US$40.868,15 | - |
| 4234 |  SeaPad SPT | US$0,07180 | -9,72% | -28,88% | - | US$40.174,29 | - |
| 4235 |  MAI MIMATIC | US$0,8313 | 99,46% | -4,81% | - | US$40.922,59 | - |
| 4236 |  Astra DAO ASTRADAO | US$0,00000002000 | -5,42% | -9,89% | - | US$40.743,59 | - |
| 4237 |  Ton Raffles RAFF | US$0,4231 | -2,81% | -8,23% | - | US$40.684,91 | - |
| 4238 |  DeepSouth AI SOUTH | US$8,61 | -8,95% | -1,70% | - | US$40.601,53 | - |
| 4239 |  Cradles CRDS | US$0,04679 | 16,66% | -32,91% | - | US$40.382,56 | - |
| 4240 |  LORDS LORDS | US$0,07626 | -3,90% | -2,64% | - | US$40.736,14 | - |
| 4241 |  OrdBridge BRGE | US$0,005327 | -7,47% | -2,75% | - | US$37.816,60 | - |
| 4242 |  The Emerald Company EMRLD | US$0,002937 | -8,75% | -27,45% | - | US$39.932,71 | - |
| 4243 |  Grimace GRIMACE | US$6,61 | 1,33% | -11,67% | - | US$41.313,41 | - |
| 4244 |  All Crypto Mechanics ACM | US$0,1122 | 0,02% | 0,09% | - | US$40.342,07 | - |
| 4245 |  Linework Coin LWC | US$0,01185 | -2,03% | -2,83% | - | US$42.269,18 | - |
| 4246 |  Alaska Gold Rush CARAT | US$0,002415 | -15,65% | -27,89% | - | US$40.063,15 | - |
| 4247 |  SpaceY SPAY | US$0,1183 | -19,04% | -31,11% | - | US$41.536,90 | - |
| 4248 |  GAIA Everworld GAIA | US$0,004112 | -0,91% | -8,23% | - | US$40.156,06 | - |
| 4249 |  SafeMoon V2 SFM | US$0,00003086 | -11,81% | -15,75% | - | US$39.943,96 | - |
| 4250 |  SBET SBET | US$0,004207 | -0,15% | -0,43% | - | US$39.791,12 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.