Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  mouse in pasta STUCK | US$0,00006229 | -21,38% | -25,01% | - | US$61.667,35 | - |
| 4002 |  Balance AI BAI | US$3,05 | -4,52% | -14,17% | - | US$61.394,47 | - |
| 4003 |  Dope Wars Paper PAPER | US$0,003270 | -22,31% | -37,57% | - | US$61.299,40 | - |
| 4004 |  Massa MASSA | US$0,04583 | -0,72% | -16,88% | - | US$57.661,27 | - |
| 4005 |  NFTCloud CLOUD | US$0,003051 | 0,68% | 0,62% | - | US$60.740,98 | - |
| 4006 |  ZoidPay ZPAY | US$0,008665 | -2,33% | 6,17% | - | US$61.096,88 | - |
| 4007 |  LUXY LUXY | US$0,007526 | 0,28% | 8,32% | - | US$60.868,27 | - |
| 4008 |  BlastOff OFF | US$0,3060 | -7,44% | -39,51% | - | US$60.872,99 | - |
| 4009 |  Loinel Messu MESSU | US$0,007551 | 0,00% | 0,00% | - | US$60.436,70 | - |
| 4010 |  Winners Coin TW | US$0,0003359 | -21,48% | -52,81% | - | US$60.029,16 | - |
| 4011 |  Voice Street VST | US$0,01268 | -5,69% | 2,86% | - | US$59.916,57 | - |
| 4012 |  Nirvana VANA | US$0,002370 | 43,73% | -5,17% | - | US$58.328,14 | - |
| 4013 |  Dollar on Chain DOC | US$1,01 | 0,92% | 1,27% | - | US$59.881,64 | - |
| 4014 |  Multi AI MAI | US$0,005473 | 10,60% | 30,15% | - | US$60.205,15 | - |
| 4015 |  Xahau XAH | US$0,08646 | -9,97% | -5,68% | - | US$59.637,38 | - |
| 4016 |  Pepe Pizzeria PIZPEPE | US$0,0002467 | -8,07% | -39,14% | - | US$59.300,51 | - |
| 4017 |  Changex CHANGE | US$0,003737 | -1,75% | -16,35% | - | US$57.931,21 | - |
| 4018 |  Smart Game Finance SMART | US$0,002516 | -0,69% | -4,74% | - | US$60.012,19 | - |
| 4019 |  FRGX Finance FRGX | US$0,08998 | -5,01% | -19,36% | - | US$59.352,67 | - |
| 4020 |  Shezmu SHEZMU | US$3,92 | -5,20% | 34,57% | - | US$59.199,60 | - |
| 4021 |  Mind Matrix AIMX | - | -3,93% | -24,99% | - | US$59.136,60 | - |
| 4022 |  Verida VDA | US$0,04874 | -2,41% | -14,53% | - | US$59.114,80 | - |
| 4023 |  DeFinity DEFX | US$0,04886 | -0,74% | -1,40% | - | US$58.198,43 | - |
| 4024 |  Omega Network OMN | US$0,003395 | -1,75% | -3,45% | - | US$58.800,56 | - |
| 4025 |  Verge (ETH) XVG | US$0,00007577 | -19,98% | -21,48% | - | US$58.628,52 | - |
| 4026 |  XENO Governance GXE | US$0,01217 | -4,95% | -13,52% | - | US$58.768,14 | - |
| 4027 |  AmazeToken AMT | US$9,59 | 0,01% | -4,97% | - | US$58.593,40 | - |
| 4028 |  Storm Warfare JAN | US$0,01096 | -2,01% | -18,06% | - | US$58.195,52 | - |
| 4029 |  Vibing Cat VCAT | US$1,80 | 9,22% | -4,21% | - | US$58.288,23 | - |
| 4030 |  Got Guaranteed GOTG | US$0,009474 | -2,24% | 0,76% | - | US$58.718,70 | - |
| 4031 |  TokenSight TKST | US$0,07302 | -1,17% | -4,52% | - | US$58.202,40 | - |
| 4032 |  AXM token AXM | US$0,6296 | 5,03% | 4,98% | - | US$58.395,80 | - |
| 4033 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00004534 | -33,44% | 40,56% | - | US$58.016,46 | - |
| 4034 |  Voxto Amplify VXT | US$0,02388 | 0,53% | 3,42% | - | US$57.915,73 | - |
| 4035 |  MYSO Token MYT | US$0,1594 | -3,22% | -6,24% | - | US$57.834,24 | - |
| 4036 |  WW3 WW3 | US$0,002266 | 10,25% | -23,01% | - | US$58.271,13 | - |
| 4037 |  ExchangeCoin EXCC | US$0,01927 | 0,43% | -5,45% | - | US$57.704,73 | - |
| 4038 |  Odyssey OCN | US$0,00004201 | -6,19% | -5,51% | - | US$58.659,13 | - |
| 4039 |  DOGO DOGO | US$0,00000008000 | -59,12% | 433,18% | - | US$57.558,33 | - |
| 4040 |  EurocoinToken ECTE | US$0,09051 | 0,67% | -1,69% | - | US$57.619,68 | - |
| 4041 |  Trump Pepe TRUMPE | US$0,007673 | 20,88% | 15,00% | - | US$57.415,64 | - |
| 4042 |  SNKRZ FRC | US$0,01190 | -8,59% | -2,95% | - | US$57.660,22 | - |
| 4043 |  Kendu Inu KENDU | US$0,000004130 | -18,39% | -35,30% | - | US$57.264,95 | - |
| 4044 |  YES YES | US$9,08 | 8,38% | 2,97% | - | US$57.289,63 | - |
| 4045 |  Nexusmind NMD | US$1,21 | -4,54% | -9,29% | - | US$57.263,01 | - |
| 4046 |  dFund DFND | US$0,0002724 | -1,16% | -7,93% | - | US$57.116,23 | - |
| 4047 |  Scaleton SCALE | US$6,19 | -1,53% | -2,43% | - | US$57.093,81 | - |
| 4048 |  Puff The Dragon PUFF | US$0,1305 | -5,20% | 5,24% | - | US$56.849,15 | - |
| 4049 |  Artem Coin ARTEM | US$0,004459 | -1,65% | -6,64% | - | US$56.766,75 | - |
| 4050 |  Smart Block Chain City SBCC | US$0,0002522 | 76,08% | 77,64% | - | US$56.820,27 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.