Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Overnight DAI+ DAI+ | US$0,9989 | -0,11% | -0,13% | - | US$56.677,41 | - |
| 4052 |  CYBRIA CYBA | US$0,001912 | -8,88% | -9,48% | - | US$56.225,78 | - |
| 4053 |  Black Token BLACK | US$0,0001471 | 0,68% | 7,32% | - | US$56.947,42 | - |
| 4054 |  NEWM NEWM | US$0,002765 | -0,72% | -2,88% | - | US$56.335,51 | - |
| 4055 |  Egg N Partners EGGT | US$0,7729 | -0,43% | 3,25% | - | US$56.330,24 | - |
| 4056 |  Grok Cat GROKCAT | US$0,0001838 | 1,97% | -25,54% | - | US$56.092,27 | - |
| 4057 |  Colony Avalanche Index CAI | US$130,71 | -2,89% | -13,37% | - | US$55.702,84 | - |
| 4058 |  Web3Shot W3S | US$0,6818 | -4,56% | -9,23% | - | US$55.848,29 | - |
| 4059 |  RUM - Pirates of Arrland Token RUM | US$0,007846 | 0,50% | 0,00% | - | US$55.777,07 | - |
| 4060 |  TONY THE DUCK TONY | US$0,002714 | -15,51% | -18,00% | - | US$55.012,66 | - |
| 4061 |  REBorn(New) RB | US$3,33 | -0,03% | -0,41% | - | US$55.410,17 | - |
| 4062 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,14% | - | US$55.280,58 | - |
| 4063 |  MeowCat (AVAX) MEOW | US$0,01068 | -9,96% | -27,79% | - | US$56.618,97 | - |
| 4064 |  CEILING CAT CEICAT | US$0,0005830 | 12,40% | 20,53% | - | US$55.047,39 | - |
| 4065 |  Passage PASG | US$0,01594 | 1,98% | 1,63% | - | US$52.023,54 | - |
| 4066 |  TAO INU TAONU | US$0,005305 | -5,82% | -16,47% | - | US$55.014,89 | - |
| 4067 |  Hank HANK | US$0,0005416 | 5,35% | -36,14% | - | US$55.346,49 | - |
| 4068 |  You Looked CIRCLE | US$0,0006584 | -0,98% | -36,19% | - | US$54.029,73 | - |
| 4069 |  GoGoPool GGP | US$6,15 | -9,44% | -6,08% | - | US$55.486,70 | - |
| 4070 |  NutFlex NUT | US$0,0005003 | -1,98% | -27,36% | - | US$54.382,56 | - |
| 4071 |  Book of Ethereum BOOE | US$0,01306 | -4,34% | -23,94% | - | US$58.224,70 | - |
| 4072 |  Equation EQU | US$6,88 | -5,26% | -14,45% | - | US$54.179,34 | - |
| 4073 |  Flame Protocol FLAME | US$0,0007892 | -1,08% | -7,76% | - | US$52.301,62 | - |
| 4074 |  Didi Duck DIDID | US$0,0004411 | 0,42% | -45,96% | - | US$54.229,38 | - |
| 4075 |  SatoshiSync SSNC | US$0,007678 | -11,36% | -43,56% | - | US$54.253,43 | - |
| 4076 |  Minto BTCMT | US$0,5904 | 2,60% | 5,25% | - | US$53.433,22 | - |
| 4077 |  Chinese Doge Wow $CHIDO | US$0,0001738 | 0,00% | 0,00% | - | US$53.555,62 | - |
| 4078 |  Lodestar LODE | US$0,07920 | -4,09% | -3,22% | - | US$53.581,98 | - |
| 4079 |  LEMON LEMN | US$0,001049 | -0,10% | -4,51% | - | US$53.552,69 | - |
| 4080 |  Utopia USD UUSD | US$0,9989 | 0,00% | -0,03% | - | US$53.351,65 | - |
| 4081 |  Worken WORK | US$0,006517 | 0,27% | 15,25% | - | US$53.469,06 | - |
| 4082 |  StarkMeta SMETA | US$0,09574 | -1,02% | -3,84% | - | US$53.214,52 | - |
| 4083 |  Croatia Football Association Fan Token VATRENI | US$0,1397 | -8,97% | -38,82% | - | US$53.712,73 | - |
| 4084 |  Race Kingdom ATOZ | US$0,04348 | -2,84% | -7,36% | - | US$53.125,99 | - |
| 4085 |  Fantom Maker FAME | US$0,0001797 | 175,40% | 40,96% | - | US$51.322,23 | - |
| 4086 |  MILLI MILLI | US$0,0000008400 | -9,14% | -17,70% | - | US$54.363,87 | - |
| 4087 |  InpulseX IPX | US$0,0002858 | -4,07% | -6,33% | - | US$52.247,65 | - |
| 4088 |  DollarMoon (Solana) DMOON | US$0,04457 | -0,84% | -25,67% | - | US$52.723,78 | - |
| 4089 |  infraX INFRA | US$6,01 | -3,26% | -28,46% | - | US$52.743,47 | - |
| 4090 |  MAGA 2024 MAGA | US$0,00000001000 | -3,42% | -16,44% | - | US$52.776,15 | - |
| 4091 |  Safle SAFLE | US$0,009357 | 0,95% | 10,20% | - | US$52.600,73 | - |
| 4092 |  ScarQuest SCAR | US$0,001216 | -1,78% | -11,08% | - | US$54.032,90 | - |
| 4093 |  Cat of Elon ELONCAT | US$0,0002195 | -8,20% | -36,02% | - | US$52.355,50 | - |
| 4094 |  Solbook BOOK | US$0,03034 | -6,99% | -41,46% | - | US$52.138,03 | - |
| 4095 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001396 | 59,69% | 195,87% | - | US$52.400,60 | - |
| 4096 |  I will poop it NFT SHIT | - | -0,08% | -2,32% | - | US$52.222,17 | - |
| 4097 |  Hibiki Run HUT | US$0,0006107 | -0,96% | -9,90% | - | US$52.157,60 | - |
| 4098 |  Day By Day DBD | US$0,003255 | -5,23% | -10,18% | - | US$52.011,68 | - |
| 4099 |  BARRON BARRON | US$0,00000001000 | -10,57% | -46,18% | - | US$51.905,69 | - |
| 4100 |  Feisty Doge NFT NFD | US$0,0001132 | 6,11% | -30,66% | - | US$51.865,90 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.