Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Fungi FUNGI | US$0,01121 | 20,93% | -19,89% | - | US$52.306,30 | - |
| 4102 |  Nchart Token CHART | US$0,05497 | -8,66% | -14,08% | - | US$51.871,58 | - |
| 4103 |  Spike SPIKE | US$0,000001550 | -22,87% | 0,00% | - | US$51.523,46 | - |
| 4104 |  SpartaDex SPARTA | US$0,1565 | -3,54% | -8,37% | - | US$51.502,80 | - |
| 4105 |  Windfall Token WFT | US$0,09305 | -1,97% | 23,11% | - | US$51.467,10 | - |
| 4106 |  CFX Quantum CFXQ | US$0,004557 | -0,62% | -1,77% | - | US$51.401,45 | - |
| 4107 |  Metanept NEPT | US$0,0000008200 | -8,47% | -15,74% | - | US$51.394,15 | - |
| 4108 |  BabyChita BCT | US$0,00004057 | -18,97% | -12,16% | - | US$51.017,20 | - |
| 4109 |  Fidira FID | US$0,005534 | -1,64% | -2,39% | - | US$51.144,19 | - |
| 4110 |  Giga Trump GTRUMP | US$0,00003363 | 14,89% | 23,09% | - | US$50.979,32 | - |
| 4111 |  Strip Finance STRIP | US$0,008458 | -2,40% | -16,23% | - | US$51.081,63 | - |
| 4112 |  Taτsu TATSU | US$6,55 | -3,07% | -13,28% | - | US$50.724,61 | - |
| 4113 |  Giveth GIV | US$0,008869 | -4,83% | -11,68% | - | US$51.180,78 | - |
| 4114 |  Marv MARV | - | -19,24% | -51,10% | - | US$50.556,80 | - |
| 4115 |  Foxify FOX | US$0,2580 | 1,91% | 4,13% | - | US$50.649,76 | - |
| 4116 |  QCHAIN QDT | US$0,002045 | 0,56% | 8,45% | - | US$50.820,31 | - |
| 4117 |  Metano METANO | US$0,0002718 | -2,00% | -4,16% | - | US$50.515,06 | - |
| 4118 |  Round X RNDX | US$0,00004212 | -1,98% | -11,75% | - | US$50.379,69 | - |
| 4119 |  Heroes & Empires HE | US$0,0008425 | 2,78% | 1,74% | - | US$50.376,70 | - |
| 4120 |  Bonsai3 SEED | US$0,01143 | -5,04% | 13,29% | - | US$50.431,48 | - |
| 4121 |  Dash 2 Trade D2T | US$0,003291 | 0,51% | -5,71% | - | US$50.213,78 | - |
| 4122 |  SpaceXCoin SPXC | - | -2,08% | -7,16% | - | US$50.617,10 | - |
| 4123 |  THORWallet TGT | US$0,02632 | -6,81% | -4,07% | - | US$50.212,81 | - |
| 4124 |  Trillant TRI | US$0,0001132 | -0,97% | 7,90% | - | US$50.146,89 | - |
| 4125 |  Solana Classic SCLASSIC | US$0,007898 | 2,99% | -31,23% | - | US$50.267,47 | - |
| 4126 |  Collab.Land COLLAB | US$0,005271 | -30,17% | 34,54% | - | US$51.341,15 | - |
| 4127 |  BAMBOO TOKEN BBO | US$2,26 | -9,03% | -30,21% | - | US$49.633,65 | - |
| 4128 |  Donkey King DOKY | US$0,0001233 | 3,21% | -24,14% | - | US$50.524,10 | - |
| 4129 |  EDUM EDUM | US$0,6694 | -0,74% | -0,28% | - | US$49.874,73 | - |
| 4130 |  Decentralized Vulnerability Platform DVP | US$0,0002719 | -1,99% | -5,46% | - | US$49.805,20 | - |
| 4131 |  DICAPRIO CHEERS CHEERS | US$0,0007315 | -0,27% | -30,58% | - | US$50.475,10 | - |
| 4132 |  SocialPal SPL | US$0,0008534 | -12,14% | -16,32% | - | US$49.267,72 | - |
| 4133 |  The Protocol THE | US$0,0002750 | 0,39% | -5,99% | - | US$49.026,92 | - |
| 4134 |  MATAR AI MATAR | US$3,36 | 2,96% | -11,83% | - | US$49.592,55 | - |
| 4135 |  Infiblue World MONIE | US$0,1040 | 5,07% | -25,91% | - | US$48.993,54 | - |
| 4136 |  A.I Genesis AIG | US$2,02 | -0,71% | -4,07% | - | US$48.876,64 | - |
| 4137 |  MM Finance (Cronos) MMF | US$0,003732 | -4,27% | -7,60% | - | US$48.948,54 | - |
| 4138 |  MeromAI AIMR | US$0,004621 | -17,33% | -18,48% | - | US$48.972,44 | - |
| 4139 |  WELD WELD | US$0,004606 | -3,79% | -8,22% | - | US$48.777,09 | - |
| 4140 |  YOM YOM | US$0,05505 | 2,55% | 2,82% | - | US$48.677,16 | - |
| 4141 |  KOMPETE KOMPETE | US$0,01760 | -5,73% | -16,41% | - | US$48.462,35 | - |
| 4142 |  SHRIMP SHRIMP | US$0,01634 | 3,78% | -19,91% | - | US$48.201,31 | - |
| 4143 |  Pepe on Sol PEPE | - | 28,28% | 17,61% | - | US$48.079,87 | - |
| 4144 |  Pkoin PKOIN | US$0,4490 | -5,62% | -7,41% | - | US$49.115,40 | - |
| 4145 |  ESG ESG | US$0,2693 | -1,39% | -5,00% | - | US$47.993,26 | - |
| 4146 |  Revest Finance RVST | US$0,1102 | -3,40% | -4,67% | - | US$48.088,36 | - |
| 4147 |  ONUS ONUS | US$0,4681 | -0,37% | -2,38% | - | US$47.850,92 | - |
| 4148 |  Beni BENI | US$0,001920 | -6,52% | -24,84% | - | US$47.896,63 | - |
| 4149 |  JC Coin JCC | US$0,001482 | -0,06% | 9,03% | - | US$47.776,65 | - |
| 4150 |  Planet Mojo MOJO | US$0,03277 | -1,01% | -10,25% | - | US$48.039,68 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.