Data Historis Harga Kripto 24/06/2024
Daftar harga kripto yang direkam pada tanggal 24/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Megaton Finance MEGA | US$0,06596 | -8,30% | -1,95% | - | US$48.070,89 | - |
| 4152 |  RivusDAO RIVUS | US$0,005264 | -0,70% | -12,07% | - | US$47.685,82 | - |
| 4153 |  PAC Project PAC | US$0,03431 | 2,72% | -6,94% | - | US$47.550,38 | - |
| 4154 |  Jax.Network WJXN | US$0,03069 | -13,09% | -11,25% | - | US$47.413,50 | - |
| 4155 |  Financie Token FNCT | US$0,002376 | 2,18% | 0,78% | - | US$47.453,25 | - |
| 4156 |  JIZZUS CHRIST JIZZUS | US$0,0000007900 | -8,30% | 52,72% | - | US$47.248,57 | - |
| 4157 |  Aviator AVI | US$0,002636 | -9,17% | -21,80% | - | US$47.345,92 | - |
| 4158 |  Paras PARAS | US$0,009328 | -2,82% | -3,43% | - | US$47.024,31 | - |
| 4159 |  AVAX HAS NO CHILL NOCHILL | US$0,002274 | -5,14% | -44,29% | - | US$46.890,13 | - |
| 4160 |  DOGGO DOGGO | US$0,00000001000 | -6,49% | 7,73% | - | US$46.624,97 | - |
| 4161 |  Alium Finance ALM | US$0,002877 | -2,14% | -11,54% | - | US$46.635,77 | - |
| 4162 |  GoldPesa Option GPO | US$0,8396 | -0,31% | 1,79% | - | US$44.055,94 | - |
| 4163 |  Querio QRO | US$0,04503 | -38,18% | -85,42% | - | US$46.955,94 | - |
| 4164 |  Jackal Protocol JKL | US$0,2296 | -4,57% | -3,95% | - | US$46.453,37 | - |
| 4165 |  Nexalt XLT | US$0,001500 | 0,01% | -0,02% | - | US$46.709,28 | - |
| 4166 |  Giddy GIDDY | US$0,003064 | -14,45% | -16,23% | - | US$46.648,18 | - |
| 4167 |  Jones DAO JONES | US$0,5677 | -5,83% | -8,65% | - | US$46.263,08 | - |
| 4168 |  SOLGOAT SOLGOAT | US$0,003538 | 1,10% | -9,56% | - | US$45.859,09 | - |
| 4169 |  Equilibrium EQ | US$0,00002091 | -3,48% | -21,06% | - | US$45.950,60 | - |
| 4170 |  Sponge $SPONGE | US$0,0004166 | 12,92% | 108,42% | - | US$45.857,79 | - |
| 4171 |  Cyber Arena CAT | US$0,0005806 | -11,53% | -0,41% | - | US$45.773,76 | - |
| 4172 |  Myra MYRA | US$0,001656 | -0,22% | -19,18% | - | US$45.770,65 | - |
| 4173 |  NPICK BLOCK NPICK | US$0,00001113 | -7,16% | -41,53% | - | US$50.805,92 | - |
| 4174 |  VEROX VRX | US$37,18 | -2,48% | -19,09% | - | US$45.307,50 | - |
| 4175 |  Dogeconnect DCC | US$69,53 | -0,01% | -0,05% | - | US$46.343,90 | - |
| 4176 |  DucatusX DUCX | US$0,01347 | -0,63% | 0,52% | - | US$45.376,19 | - |
| 4177 |  CONDO CONDO | US$0,0002543 | -3,78% | -46,06% | - | US$45.388,17 | - |
| 4178 |  Fine FINE | US$0,00000001000 | -8,58% | 22,45% | - | US$45.513,15 | - |
| 4179 |  Kira the Injective Cat KIRA | US$0,00004766 | 23,87% | -0,46% | - | US$45.108,14 | - |
| 4180 |  BlockchainSpace GUILD | US$0,002681 | -10,49% | -34,39% | - | US$45.334,21 | - |
| 4181 |  Sunny Aggregator SUNNY | US$0,00007149 | -9,04% | -18,58% | - | US$45.195,36 | - |
| 4182 |  Oshi Token OSHI | US$0,02718 | -0,18% | -8,79% | - | US$45.403,79 | - |
| 4183 |  iDypius IDYP | US$0,0008210 | -5,04% | -9,09% | - | US$44.923,73 | - |
| 4184 |  TrustFi Network TFI | US$0,01305 | -4,15% | -23,33% | - | US$43.959,90 | - |
| 4185 |  Mogutou MOGU | US$0,003652 | -4,35% | 0,00% | - | US$45.058,56 | - |
| 4186 |  krest Network KREST | US$0,1454 | -3,59% | -27,55% | - | US$45.986,94 | - |
| 4187 |  Pancake Games GCAKE | US$0,00000008000 | 1,73% | 4,28% | - | US$44.868,46 | - |
| 4188 |  EarthByt EBYT | - | -2,84% | -6,73% | - | US$45.122,18 | - |
| 4189 |  AI Meta Club AMC | US$0,06982 | 0,44% | -23,00% | - | US$44.825,09 | - |
| 4190 |  HotKeySwap HOTKEY | US$0,09975 | -5,03% | 0,46% | - | US$45.011,15 | - |
| 4191 |  FATMICHI FATMICHI | US$0,00001170 | 56,16% | 34,96% | - | US$22.816,20 | - |
| 4192 |  Kingaru KRU | US$0,04910 | -0,72% | -1,63% | - | US$44.345,32 | - |
| 4193 |  BIDZ Coin BIDZ | US$0,003691 | -6,11% | -16,45% | - | US$44.480,87 | - |
| 4194 |  XDAG XDAG | US$0,003082 | -0,34% | 2,64% | - | US$44.516,60 | - |
| 4195 |  NeptuneX NPTX | US$0,006836 | -1,87% | -4,32% | - | US$43.694,98 | - |
| 4196 |  White Whale WHALE | US$0,01059 | 6,37% | -12,53% | - | US$43.952,66 | - |
| 4197 |  Hello Art HTT | US$0,00003457 | -0,96% | -7,85% | - | US$43.952,77 | - |
| 4198 |  The Libertarian Dog LIBERTA | US$0,001830 | 3,02% | -24,13% | - | US$44.234,61 | - |
| 4199 |  Etherempires ETE | US$0,01197 | -1,79% | -5,69% | - | US$44.116,88 | - |
| 4200 |  bul BUL | US$0,0000002100 | -16,00% | -33,09% | - | US$43.594,85 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.